Cap Mercado $3.46T
-0.27%
Volumen 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mozaic (MOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002638 | $0.00002638 | $0.00006754 | $0.00006754 | $684 | $3,971 |
| Jan-15 2026 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | $10,168 |
| Jan-14 2026 | $0.00006754 | $0.00006604 | $0.00007349 | $0.00007349 | - | $10,168 |
| Jan-13 2026 | $0.00007349 | $0.00006488 | $0.00007349 | $0.00006488 | - | $11,062 |
| Jan-12 2026 | $0.00006488 | $0.0000632 | $0.00006937 | $0.00006847 | - | $9,767 |
| Jan-11 2026 | $0.00006847 | $0.00006789 | $0.00007052 | $0.00007052 | - | $10,308 |
| Jan-10 2026 | $0.00007052 | $0.00007052 | $0.00007052 | $0.00007052 | - | $10,616 |
| Jan-09 2026 | $0.00007052 | $0.00006986 | $0.00007052 | $0.00006986 | - | $10,616 |
| Jan-08 2026 | $0.00007158 | $0.00006999 | $0.00007878 | $0.00006999 | $36 | $10,775 |
| Jan-07 2026 | $0.00006999 | $0.00006999 | $0.00007311 | $0.00007311 | - | $10,536 |
| Jan-06 2026 | $0.00007311 | $0.00006915 | $0.00007377 | $0.00006971 | - | $11,006 |
| Jan-05 2026 | $0.00007136 | $0.00007114 | $0.0000732 | $0.00007114 | - | $10,742 |
| Jan-04 2026 | $0.00007114 | $0.0000668 | $0.00007114 | $0.0000668 | - | $10,709 |
| Jan-03 2026 | $0.0000668 | $0.00006514 | $0.0000668 | $0.00006514 | - | $10,056 |
| Jan-02 2026 | $0.00006514 | $0.00006498 | $0.00007116 | $0.00006678 | - | $9,806 |