Cap Mercado $2.24T
-3.04%
Volumen 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mozaic (MOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.013488 | $0.013226 | $0.01488 | $0.014522 | $13,548 | $2,098,574 |
| Oct-01 2024 | $0.014491 | $0.014491 | $0.016377 | $0.016377 | $10,814 | $2,245,998 |
| Sep-30 2024 | $0.016397 | $0.016366 | $0.016741 | $0.016741 | $7,737 | $2,536,116 |
| Sep-29 2024 | $0.016753 | $0.016679 | $0.016945 | $0.016721 | $6,347 | $2,590,267 |
| Sep-28 2024 | $0.01672 | $0.01672 | $0.01753 | $0.017169 | $38,271 | $2,583,607 |
| Sep-27 2024 | $0.017163 | $0.016824 | $0.017259 | $0.016908 | $7,120 | $2,650,279 |
| Sep-26 2024 | $0.016928 | $0.016343 | $0.01719 | $0.016628 | $33,477 | $2,612,402 |
| Sep-25 2024 | $0.017338 | $0.017189 | $0.017505 | $0.01721 | $13,547 | $2,673,308 |
| Sep-24 2024 | $0.017224 | $0.017137 | $0.019266 | $0.019034 | $50,699 | $2,654,677 |
| Sep-23 2024 | $0.01907 | $0.018907 | $0.019689 | $0.01928 | $28,359 | $2,926,127 |
| Sep-22 2024 | $0.019192 | $0.019192 | $0.020424 | $0.020424 | $20,449 | $2,944,443 |
| Sep-21 2024 | $0.020214 | $0.019799 | $0.020229 | $0.019945 | $8,652 | $3,101,335 |
| Sep-20 2024 | $0.020049 | $0.018309 | $0.020107 | $0.018905 | $24,925 | $3,073,769 |
| Sep-19 2024 | $0.018931 | $0.017689 | $0.018954 | $0.017802 | $21,345 | $2,901,797 |
| Sep-18 2024 | $0.017723 | $0.01729 | $0.017962 | $0.017962 | $5,725 | $2,711,671 |