Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mozaic (MOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00984103 | $0.00984103 | $0.010644 | $0.010638 | $5,915 | $1,583,248 |
| Nov-02 2024 | $0.010718 | $0.010538 | $0.011501 | $0.011457 | $9,505 | $1,724,252 |
| Nov-01 2024 | $0.011438 | $0.011438 | $0.012299 | $0.012157 | $8,063 | $1,839,154 |
| Oct-31 2024 | $0.012177 | $0.012086 | $0.013856 | $0.013856 | $8,707 | $1,946,908 |
| Oct-30 2024 | $0.013878 | $0.013163 | $0.014053 | $0.013168 | $5,605 | $2,226,529 |
| Oct-29 2024 | $0.01316 | $0.011827 | $0.013473 | $0.011827 | $12,755 | $2,101,580 |
| Oct-28 2024 | $0.01224 | $0.011315 | $0.01224 | $0.012032 | $16,718 | $1,955,031 |
| Oct-27 2024 | $0.012032 | $0.01092 | $0.012032 | $0.011216 | $10,829 | $1,920,322 |
| Oct-26 2024 | $0.01122 | $0.010579 | $0.01122 | $0.011134 | $7,009 | $1,790,222 |
| Oct-25 2024 | $0.011143 | $0.011095 | $0.011441 | $0.011169 | $7,753 | $1,777,416 |
| Oct-24 2024 | $0.011045 | $0.01047 | $0.011233 | $0.011139 | $16,782 | $1,760,380 |
| Oct-23 2024 | $0.011187 | $0.011076 | $0.011687 | $0.011687 | $5,878 | $1,784,850 |
| Oct-22 2024 | $0.01168 | $0.011579 | $0.011819 | $0.011819 | $2,166 | $1,854,994 |
| Oct-21 2024 | $0.011773 | $0.01175 | $0.012098 | $0.011782 | $4,927 | $1,869,696 |
| Oct-20 2024 | $0.011782 | $0.01172 | $0.011892 | $0.011892 | $1,870 | $1,867,006 |