Cap Mercado R$14.32T
-1.31%
Volumen 24h R$958.77B
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$0.28405 | R$0.277286 | R$0.301831 | R$0.301831 | R$270,416 | R$35,261,843 |
Jul-21 2024 | R$0.300817 | R$0.295398 | R$0.309203 | R$0.308695 | R$186,755 | R$37,318,675 |
Jul-20 2024 | R$0.308508 | R$0.29922 | R$0.308508 | R$0.300005 | R$179,785 | R$37,708,079 |
Jul-19 2024 | R$0.300271 | R$0.281355 | R$0.300271 | R$0.286628 | R$363,340 | R$36,686,432 |
Jul-18 2024 | R$0.283301 | R$0.236668 | R$0.283301 | R$0.236668 | R$1,129,433 | R$34,643,438 |
Jul-17 2024 | R$0.238377 | R$0.163684 | R$0.246991 | R$0.181583 | R$847,405 | R$23,902,820 |
Jul-16 2024 | R$0.181966 | R$0.178268 | R$0.186548 | R$0.184954 | R$179,936 | R$17,631,590 |
Jul-15 2024 | R$0.195957 | R$0.176955 | R$0.195957 | R$0.176955 | R$131,842 | R$18,984,384 |
Jul-14 2024 | R$0.176505 | R$0.170688 | R$0.17874 | R$0.178477 | R$26,360 | R$17,099,471 |
Jul-13 2024 | R$0.178501 | R$0.174197 | R$0.180059 | R$0.174197 | R$27,773 | R$17,292,855 |
Jul-12 2024 | R$0.17394 | R$0.16118 | R$0.17987 | R$0.169471 | R$214,527 | R$17,071,108 |
Jul-11 2024 | R$0.169471 | R$0.161816 | R$0.173453 | R$0.166053 | R$37,148 | R$16,638,806 |
Jul-10 2024 | R$0.166053 | R$0.162056 | R$0.168185 | R$0.162056 | R$44,457 | R$15,984,460 |
Jul-09 2024 | R$0.162058 | R$0.157953 | R$0.16315 | R$0.157953 | R$22,018 | R$14,936,405 |
Jul-08 2024 | R$0.158921 | R$0.148812 | R$0.159714 | R$0.15799 | R$46,032 | R$15,295,973 |
Análisis de precios históricos y de mercado de Mozaic (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 316 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5961 BRL.