Cap Mercado £2.01T
3.41%
Volumen 24h £120.00B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £0.0015716 | £0.0015716 | £0.0015716 | £0.0015716 | - | - |
Dec-22 2022 | £0.0015716 | £0.0015716 | £0.0015716 | £0.0015716 | - | - |
Dec-21 2022 | £0.0015716 | £0.0015716 | £0.0015716 | £0.0015716 | - | - |
Dec-20 2022 | £0.0015716 | £0.0015716 | £0.0015716 | £0.0015716 | - | - |
Dec-19 2022 | £0.0015716 | £0.0015716 | £0.0015716 | £0.0015716 | - | - |
Dec-18 2022 | £0.0015716 | £0.0015716 | £0.0015716 | £0.0015716 | - | - |
Dec-17 2022 | £0.0015716 | £0.00146224 | £0.001592 | £0.00153078 | - | - |
Dec-16 2022 | £0.00153078 | £0.00150281 | £0.00184134 | £0.00184134 | £377 | - |
Dec-15 2022 | £0.00184134 | £0.00184134 | £0.00184134 | £0.00184134 | - | - |
Dec-14 2022 | £0.00184134 | £0.00184134 | £0.00184134 | £0.00184134 | - | - |
Dec-13 2022 | £0.00184134 | £0.00183412 | £0.00184134 | £0.00183412 | - | - |
Dec-12 2022 | £0.0018375 | £0.00181593 | £0.00190352 | £0.00189377 | - | - |
Dec-11 2022 | £0.00189377 | £0.00188693 | £0.00193654 | £0.00191501 | £24 | - |
Dec-10 2022 | £0.00191501 | £0.0019022 | £0.00192735 | £0.00190385 | £8 | - |
Dec-09 2022 | £0.00190385 | £0.00189545 | £0.00194051 | £0.00193872 | - | - |
Análisis de precios históricos y de mercado de MovingOn Finance (MOVON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 222 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.