Cap Mercado R$14.31T
1.17%
Volumen 24h R$818.99B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$0.011282 | R$0.011282 | R$0.011282 | R$0.011282 | - | - |
Dec-22 2022 | R$0.011282 | R$0.011282 | R$0.011282 | R$0.011282 | - | - |
Dec-21 2022 | R$0.011282 | R$0.011282 | R$0.011282 | R$0.011282 | - | - |
Dec-20 2022 | R$0.011282 | R$0.011282 | R$0.011282 | R$0.011282 | - | - |
Dec-19 2022 | R$0.011282 | R$0.011282 | R$0.011282 | R$0.011282 | - | - |
Dec-18 2022 | R$0.011282 | R$0.011282 | R$0.011282 | R$0.011282 | - | - |
Dec-17 2022 | R$0.011282 | R$0.010497 | R$0.011429 | R$0.010989 | - | - |
Dec-16 2022 | R$0.010989 | R$0.010788 | R$0.013219 | R$0.013219 | R$2,704 | - |
Dec-15 2022 | R$0.013219 | R$0.013219 | R$0.013219 | R$0.013219 | - | - |
Dec-14 2022 | R$0.013219 | R$0.013219 | R$0.013219 | R$0.013219 | - | - |
Dec-13 2022 | R$0.013219 | R$0.013167 | R$0.013219 | R$0.013167 | - | - |
Dec-12 2022 | R$0.013191 | R$0.013036 | R$0.013665 | R$0.013595 | - | - |
Dec-11 2022 | R$0.013595 | R$0.013546 | R$0.013902 | R$0.013748 | R$169 | - |
Dec-10 2022 | R$0.013748 | R$0.013656 | R$0.013836 | R$0.013667 | R$58 | - |
Dec-09 2022 | R$0.013667 | R$0.013607 | R$0.013931 | R$0.013918 | - | - |
Análisis de precios históricos y de mercado de MovingOn Finance (MOVON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 222 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5576 BRL.