Cap Mercado €2.30T
-0.93%
Volumen 24h €129.79B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €0.00275647 | €0.00275647 | €0.00275647 | €0.00275647 | - | - |
Dec-15 2022 | €0.00275647 | €0.00275647 | €0.00275647 | €0.00275647 | - | - |
Dec-14 2022 | €0.00275647 | €0.00275647 | €0.00275647 | €0.00275647 | - | - |
Dec-13 2022 | €0.00275647 | €0.00275647 | €0.00275647 | €0.00275647 | - | - |
Dec-12 2022 | €0.00275647 | €0.00275647 | €0.00275647 | €0.00275647 | - | - |
Dec-11 2022 | €0.00275647 | €0.00275647 | €0.00275647 | €0.00275647 | - | - |
Dec-10 2022 | €0.00275647 | €0.00275633 | €0.00339963 | €0.00339958 | - | - |
Dec-09 2022 | €0.00339956 | €0.0033995 | €0.00413495 | €0.00413487 | €346 | - |
Dec-08 2022 | €0.0041349 | €0.00349137 | €0.00992348 | €0.00992265 | €711 | - |
Dec-07 2022 | €0.00992252 | €0.00431837 | €0.00992304 | €0.00450216 | €1,095 | - |
Dec-06 2022 | €0.00450222 | €0.00450205 | €0.00459428 | €0.0045941 | €454 | - |
Dec-05 2022 | €0.00459399 | €0.0045024 | €0.00551338 | €0.00551319 | €1,086 | - |
Dec-04 2022 | €0.00551316 | €0.00551298 | €0.00560498 | €0.00560471 | €596 | - |
Dec-03 2022 | €0.00560471 | €0.00560454 | €0.00569678 | €0.00569656 | €2,360 | - |
Dec-02 2022 | €0.00569661 | €0.00450214 | €0.00569704 | €0.00569648 | €369 | - |
Análisis de precios históricos y de mercado de MoveRich (MVRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 18-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91875 EUR.