Cap Mercado NZ$4.17T
-1.13%
Volumen 24h NZ$251.10B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | - | - |
Jun-14 2023 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | - | - |
Jun-13 2023 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | - | - |
Jun-12 2023 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | - | - |
Jun-11 2023 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | - | - |
Jun-10 2023 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | - | - |
Jun-09 2023 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | NZ$0.018255 | - | - |
Jun-08 2023 | NZ$0.018255 | NZ$0.018245 | NZ$0.018258 | NZ$0.018254 | - | - |
Jun-07 2023 | NZ$0.018253 | NZ$0.01824 | NZ$0.018262 | NZ$0.018252 | - | - |
Jun-06 2023 | NZ$0.018252 | NZ$0.018243 | NZ$0.018267 | NZ$0.018251 | - | - |
Jun-05 2023 | NZ$0.018252 | NZ$0.018235 | NZ$0.018262 | NZ$0.018258 | - | - |
Jun-04 2023 | NZ$0.018259 | NZ$0.018254 | NZ$0.018264 | NZ$0.01826 | - | - |
Jun-03 2023 | NZ$0.018259 | NZ$0.018242 | NZ$0.018266 | NZ$0.018262 | - | - |
Jun-02 2023 | NZ$0.018262 | NZ$0.018252 | NZ$0.018265 | NZ$0.018257 | - | - |
Jun-01 2023 | NZ$0.018257 | NZ$0.018249 | NZ$0.018265 | NZ$0.01826 | - | - |
Análisis de precios históricos y de mercado de Mouse Haunt Token (MHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 541 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64622 NZD.