Cap Mercado $2.53T
1.86%
Volumen 24h $198.95B
5.65%
BTC % 53.92%
0.48%
ETH % 10%
1.8%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Motocoin (MOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-29 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-28 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-27 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-26 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-25 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-24 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-23 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-22 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-21 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-20 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-19 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-18 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-17 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Mar-16 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |