Cap Mercado $2.52T
0.29%
Volumen 24h $168.84B
-19.39%
BTC % 54.08%
-0.37%
ETH % 9.44%
0.53%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Motocoin (MOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-15 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-14 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-13 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-12 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-11 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-10 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-09 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-08 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-07 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-06 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-05 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-04 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-03 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-02 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |