Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Motocoin (MOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-19 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-18 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Aug-17 2025 | $0.00470717 | $0.00469311 | $0.00470727 | $0.00469689 | - | - |
| Aug-16 2025 | $0.00469888 | $0.0046944 | $0.0047591 | $0.0047591 | $13 | - |
| Aug-15 2025 | $0.0047591 | $0.00473133 | $0.00476961 | $0.00474282 | - | - |
| Aug-14 2025 | $0.00473429 | $0.00214705 | $0.00484205 | $0.00214705 | $4 | - |
| Aug-13 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-12 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-11 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-10 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-09 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-08 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-07 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |
| Aug-06 2025 | $0.00214705 | $0.00214705 | $0.00214705 | $0.00214705 | - | - |