Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Motocoin (MOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00382289 | $0.00378893 | $0.00385088 | $0.00381094 | - | - |
| Nov-07 2024 | $0.0037937 | $0.0037344 | $0.00384492 | $0.00377213 | - | - |
| Nov-06 2024 | $0.00378795 | $0.00349052 | $0.00380105 | $0.00349052 | - | - |
| Nov-05 2024 | $0.00347994 | $0.00339152 | $0.00351733 | $0.00339538 | - | - |
| Nov-04 2024 | $0.00339108 | $0.00337206 | $0.00345641 | $0.00342956 | - | - |
| Nov-03 2024 | $0.00343115 | $0.00338375 | $0.00346435 | $0.00346435 | - | - |
| Nov-02 2024 | $0.00346012 | $0.00345563 | $0.0034871 | $0.00347621 | - | - |
| Nov-01 2024 | $0.00347564 | $0.00344963 | $0.00357255 | $0.00351665 | - | - |
| Oct-31 2024 | $0.00352511 | $0.00350393 | $0.00362252 | $0.00361267 | - | - |
| Oct-30 2024 | $0.00362829 | $0.00358626 | $0.00362854 | $0.00362201 | - | - |
| Oct-29 2024 | $0.00362906 | $0.00349114 | $0.00365576 | $0.00349114 | - | - |
| Oct-28 2024 | $0.00349374 | $0.00338177 | $0.00349374 | $0.00339878 | - | - |
| Oct-27 2024 | $0.00340641 | $0.00200677 | $0.00340641 | $0.00200951 | $7 | - |
| Oct-26 2024 | $0.00201141 | $0.00199676 | $0.00201724 | $0.00199962 | - | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00205404 | $0.00204505 | - | - |