Cap Mercado $3.25T
1.81%
Volumen 24h $231.59B
-7.3%
BTC % 54.78%
-0.25%
ETH % 11.2%
1.96%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Motocoin (MOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-25 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-24 2026 | $0.00178625 | $0.00178625 | $0.00179405 | $0.00178884 | - | - |
| Jan-23 2026 | $0.00178806 | $0.00178026 | $0.00407688 | $0.00407688 | $21 | - |
| Jan-22 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-21 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-20 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-19 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-18 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-17 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-16 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-15 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-14 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-13 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Jan-12 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |