Cap Mercado $2.58T
-0.18%
Volumen 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mother of Memes (MOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $17,719,205,084,548 | $17,719,205,084,548 | $17,719,431,033,812 | $17,719,431,033,812 | $14 | - |
| Jun-24 2024 | $17,719,276,656,041 | $16,470,166,030,497 | $17,731,976,310,831 | $17,599,545,191,151 | $14 | - |
| Jun-23 2024 | $17,599,781,679,998 | $16,675,454,846,989 | $17,625,833,470,469 | $16,676,334,057,566 | $103 | - |
| Jun-22 2024 | $16,676,848,864,034 | $16,676,352,430,405 | $16,924,636,052,297 | $16,818,594,439,308 | $28 | - |
| Jun-21 2024 | $16,821,605,240,190 | $16,191,427,907,489 | $17,644,280,794,555 | $16,193,308,230,243 | $103 | - |
| Jun-20 2024 | $16,030,597,596,569 | $16,026,105,847,062 | $16,735,801,329,924 | $16,735,801,329,924 | $26 | - |
| Jun-19 2024 | $16,735,271,139,930 | $16,680,640,640,318 | $17,910,535,900,011 | $17,772,150,181,039 | $38 | - |
| Jun-18 2024 | $17,771,179,767,084 | $17,770,383,127,603 | $18,098,466,068,168 | $18,016,689,400,084 | $96 | - |
| Jun-17 2024 | $18,042,152,846,541 | $16,898,249,613,535 | $18,042,271,428,041 | $16,899,101,418,335 | $95 | - |
| Jun-16 2024 | $16,751,777,804,828 | $16,606,833,511,195 | $17,317,708,508,391 | $17,317,708,508,391 | $36 | - |
| Jun-15 2024 | $17,317,686,781,307 | $17,317,686,781,307 | $18,361,926,153,463 | $18,338,663,821,362 | $51 | - |
| Jun-14 2024 | $18,338,088,146,705 | $18,301,712,922,656 | $18,823,341,772,019 | $18,447,650,120,963 | $163 | - |
| Jun-13 2024 | $18,447,534,004,695 | $18,447,534,004,695 | $19,489,901,166,781 | $19,489,832,335,683 | $228 | - |
| Jun-12 2024 | $19,489,902,297,190 | $18,589,138,830,166 | $20,419,964,794,267 | $18,778,383,496,515 | $259 | - |
| Jun-11 2024 | $18,778,532,226,814 | $18,208,002,310,512 | $19,327,635,858,736 | $18,208,526,891,731 | $409 | - |