Cap Mercado €2.30T
5.59%
Volumen 24h €160.31B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.088273 | €0.087589 | €0.090216 | €0.090216 | €5,311,765 | €36,500,316 |
May-13 2024 | €0.087832 | €0.086316 | €0.089867 | €0.089867 | €808,279 | €36,317,863 |
May-12 2024 | €0.089616 | €0.089616 | €0.090674 | €0.090644 | €312,138 | €37,055,329 |
May-11 2024 | €0.090352 | €0.089901 | €0.09118 | €0.091023 | €515,527 | €37,359,864 |
May-10 2024 | €0.091401 | €0.090793 | €0.093495 | €0.092236 | €785,825 | €37,793,665 |
May-09 2024 | €0.092492 | €0.090395 | €0.092492 | €0.09158 | €682,471 | €38,244,837 |
May-08 2024 | €0.092714 | €0.091854 | €0.09377 | €0.09377 | €2,651,771 | €38,336,445 |
May-07 2024 | €0.092831 | €0.092831 | €0.098144 | €0.097179 | €7,351,210 | €38,385,049 |
May-06 2024 | €0.096173 | €0.0943 | €0.096567 | €0.095342 | €1,349,656 | €39,766,893 |
May-05 2024 | €0.095231 | €0.093583 | €0.095805 | €0.095289 | €821,906 | €39,377,323 |
May-04 2024 | €0.095845 | €0.094438 | €0.095966 | €0.095486 | €611,984 | €39,631,180 |
May-03 2024 | €0.095598 | €0.090711 | €0.095661 | €0.090711 | €1,082,831 | €39,529,100 |
May-02 2024 | €0.092307 | €0.08792 | €0.092619 | €0.090829 | €903,108 | €38,168,387 |
May-01 2024 | €0.090255 | €0.084748 | €0.09136 | €0.09136 | €1,661,575 | €37,319,643 |
Apr-30 2024 | €0.091763 | €0.089625 | €0.093843 | €0.093843 | €2,731,949 | €37,851,339 |
Análisis de precios históricos y de mercado de Moss Coin / Mossland (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2135 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91896 EUR.