時価総額 €2.53T -0.82%
ボリューム24h €192.00B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
硬貨 27.249 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.092366 €0.091733 €0.092566 €0.092343 €987,095 €38,192,606
May-20 2024 €0.092938 €0.089366 €0.093112 €0.090689 €986,552 €38,428,933
May-19 2024 €0.091173 €0.090229 €0.093201 €0.092854 €408,487 €37,699,479
May-18 2024 €0.092983 €0.092283 €0.093734 €0.092283 €374,267 €38,447,644
May-17 2024 €0.093113 €0.09021 €0.09327 €0.091023 €521,040 €38,501,646
May-16 2024 €0.091989 €0.091138 €0.093016 €0.092556 €787,937 €38,036,913
May-15 2024 €0.093049 €0.08743 €0.093049 €0.08743 €1,136,759 €38,475,150
May-14 2024 €0.088668 €0.087981 €0.090619 €0.090619 €5,335,522 €36,663,561
May-13 2024 €0.088225 €0.086702 €0.090269 €0.090269 €811,894 €36,480,293
May-12 2024 €0.090016 €0.090016 €0.091079 €0.09105 €313,534 €37,221,057
May-11 2024 €0.090756 €0.090303 €0.091588 €0.09143 €517,833 €37,526,954
May-10 2024 €0.09181 €0.091199 €0.093913 €0.092648 €789,339 €37,962,695
May-09 2024 €0.092906 €0.090799 €0.092906 €0.091989 €685,523 €38,415,885
May-08 2024 €0.093129 €0.092265 €0.09419 €0.09419 €2,663,631 €38,507,903
May-07 2024 €0.093247 €0.093247 €0.098583 €0.097613 €7,384,088 €38,556,724

Moss Coin / Mossland(MOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2142日間分析、11-07-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.