時価総額 €2.53T
-0.82%
ボリューム24h €192.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.092366 | €0.091733 | €0.092566 | €0.092343 | €987,095 | €38,192,606 |
May-20 2024 | €0.092938 | €0.089366 | €0.093112 | €0.090689 | €986,552 | €38,428,933 |
May-19 2024 | €0.091173 | €0.090229 | €0.093201 | €0.092854 | €408,487 | €37,699,479 |
May-18 2024 | €0.092983 | €0.092283 | €0.093734 | €0.092283 | €374,267 | €38,447,644 |
May-17 2024 | €0.093113 | €0.09021 | €0.09327 | €0.091023 | €521,040 | €38,501,646 |
May-16 2024 | €0.091989 | €0.091138 | €0.093016 | €0.092556 | €787,937 | €38,036,913 |
May-15 2024 | €0.093049 | €0.08743 | €0.093049 | €0.08743 | €1,136,759 | €38,475,150 |
May-14 2024 | €0.088668 | €0.087981 | €0.090619 | €0.090619 | €5,335,522 | €36,663,561 |
May-13 2024 | €0.088225 | €0.086702 | €0.090269 | €0.090269 | €811,894 | €36,480,293 |
May-12 2024 | €0.090016 | €0.090016 | €0.091079 | €0.09105 | €313,534 | €37,221,057 |
May-11 2024 | €0.090756 | €0.090303 | €0.091588 | €0.09143 | €517,833 | €37,526,954 |
May-10 2024 | €0.09181 | €0.091199 | €0.093913 | €0.092648 | €789,339 | €37,962,695 |
May-09 2024 | €0.092906 | €0.090799 | €0.092906 | €0.091989 | €685,523 | €38,415,885 |
May-08 2024 | €0.093129 | €0.092265 | €0.09419 | €0.09419 | €2,663,631 | €38,507,903 |
May-07 2024 | €0.093247 | €0.093247 | €0.098583 | €0.097613 | €7,384,088 | €38,556,724 |
Moss Coin / Mossland(MOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2142日間分析、11-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.