Cap Mercado MX$41.42T
-1.46%
Volumen 24h MX$2.58T
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$1.6846 | MX$1.5828 | MX$1.6846 | MX$1.5828 | MX$20,580,530 | MX$696,576,230 |
May-14 2024 | MX$1.6053 | MX$1.5928 | MX$1.6406 | MX$1.6406 | MX$96,597,359 | MX$663,778,193 |
May-13 2024 | MX$1.5972 | MX$1.5697 | MX$1.6342 | MX$1.6342 | MX$14,699,004 | MX$660,460,194 |
May-12 2024 | MX$1.6297 | MX$1.6297 | MX$1.6489 | MX$1.6484 | MX$5,676,406 | MX$673,871,416 |
May-11 2024 | MX$1.6431 | MX$1.6349 | MX$1.6581 | MX$1.6553 | MX$9,375,142 | MX$679,409,548 |
May-10 2024 | MX$1.6621 | MX$1.6511 | MX$1.7002 | MX$1.6773 | MX$14,290,650 | MX$687,298,452 |
May-09 2024 | MX$1.6820 | MX$1.6438 | MX$1.6820 | MX$1.6654 | MX$12,411,109 | MX$695,503,274 |
May-08 2024 | MX$1.6860 | MX$1.6704 | MX$1.7052 | MX$1.7052 | MX$48,223,902 | MX$697,169,208 |
May-07 2024 | MX$1.6881 | MX$1.6881 | MX$1.7848 | MX$1.7672 | MX$133,685,770 | MX$698,053,097 |
May-06 2024 | MX$1.7489 | MX$1.7149 | MX$1.7561 | MX$1.7338 | MX$24,544,227 | MX$723,182,697 |
May-05 2024 | MX$1.7318 | MX$1.7018 | MX$1.7422 | MX$1.7328 | MX$14,946,802 | MX$716,098,139 |
May-04 2024 | MX$1.7430 | MX$1.7174 | MX$1.7452 | MX$1.7364 | MX$11,129,266 | MX$720,714,669 |
May-03 2024 | MX$1.7385 | MX$1.6496 | MX$1.7396 | MX$1.6496 | MX$19,691,874 | MX$718,858,289 |
May-02 2024 | MX$1.6786 | MX$1.5988 | MX$1.6843 | MX$1.6517 | MX$16,423,519 | MX$694,112,985 |
May-01 2024 | MX$1.6413 | MX$1.5412 | MX$1.6614 | MX$1.6614 | MX$30,216,644 | MX$678,678,103 |
Análisis de precios históricos y de mercado de Moss Coin / Mossland (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2136 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.71179 MXN.