Cap Mercado Rp42,351.15T
0.31%
Volumen 24h Rp1,648.60T
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2021 | Rp6,171.14 | Rp6,147.61 | Rp6,173.41 | Rp6,149.91 | - | Rp475,678,079 |
Dec-14 2021 | Rp5,998.98 | Rp5,972.63 | Rp6,767.79 | Rp6,105.37 | Rp16,213 | Rp462,407,697 |
Dec-13 2021 | Rp6,107.25 | Rp6,036.01 | Rp6,691.55 | Rp6,667.76 | - | Rp470,753,527 |
Dec-12 2021 | Rp6,670.16 | Rp6,545.00 | Rp6,706.17 | Rp6,583.46 | - | Rp514,142,891 |
Dec-11 2021 | Rp6,584.94 | Rp6,397.96 | Rp6,663.10 | Rp6,508.19 | - | Rp507,574,012 |
Dec-10 2021 | Rp6,517.21 | Rp6,517.21 | Rp6,938.27 | Rp6,735.58 | - | Rp502,353,410 |
Dec-09 2021 | Rp6,748.29 | Rp6,662.08 | Rp7,342.94 | Rp7,162.08 | - | Rp520,165,067 |
Dec-08 2021 | Rp7,175.65 | Rp6,695.92 | Rp7,275.11 | Rp7,147.67 | - | Rp553,106,417 |
Dec-07 2021 | Rp7,134.80 | Rp6,760.75 | Rp7,333.52 | Rp6,839.83 | Rp175,263 | Rp549,958,329 |
Dec-06 2021 | Rp6,832.13 | Rp6,223.83 | Rp6,888.30 | Rp6,500.04 | Rp167,805 | Rp526,627,750 |
Dec-05 2021 | Rp6,488.61 | Rp6,305.34 | Rp6,874.63 | Rp6,640.16 | Rp4,117,304 | Rp500,149,246 |
Dec-04 2021 | Rp6,637.09 | Rp6,052.52 | Rp7,092.16 | Rp7,079.85 | Rp3,168,841 | Rp511,594,200 |
Dec-03 2021 | Rp7,077.99 | Rp6,911.93 | Rp7,507.22 | Rp7,496.90 | Rp1,415,724 | Rp545,579,185 |
Dec-02 2021 | Rp7,500.33 | Rp7,264.94 | Rp7,602.36 | Rp7,511.29 | Rp201,528 | Rp578,133,368 |
Dec-01 2021 | Rp7,522.34 | Rp7,119.30 | Rp7,825.57 | Rp7,422.99 | Rp4,105,955 | Rp579,829,739 |
Análisis de precios históricos y de mercado de MORPHOSE (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 226 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.