Cap Mercado $2.23T
0.01%
Volumen 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Morpheus Token (MORPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.036804 | $0.036412 | $0.039365 | $0.038837 | $48 | - |
| Aug-27 2024 | $0.038837 | $0.038837 | $0.043877 | $0.041651 | $44 | - |
| Aug-26 2024 | $0.041651 | $0.041651 | $0.045931 | $0.045931 | $22 | - |
| Aug-25 2024 | $0.045931 | $0.04309 | $0.045932 | $0.045018 | $29 | - |
| Aug-24 2024 | $0.045018 | $0.044759 | $0.045947 | $0.045119 | $12 | - |
| Aug-23 2024 | $0.044829 | $0.041077 | $0.045285 | $0.041077 | $23 | - |
| Aug-22 2024 | $0.041077 | $0.040843 | $0.041246 | $0.041164 | $6 | - |
| Aug-21 2024 | $0.041164 | $0.035725 | $0.041361 | $0.035725 | $29 | - |
| Aug-20 2024 | $0.035726 | $0.034669 | $0.036363 | $0.035582 | $17 | - |
| Aug-19 2024 | $0.035247 | $0.034477 | $0.035488 | $0.035035 | $11 | - |
| Aug-18 2024 | $0.035908 | $0.034285 | $0.035908 | $0.035409 | $11 | - |
| Aug-17 2024 | $0.035356 | $0.033381 | $0.035434 | $0.033888 | $19 | - |
| Aug-16 2024 | $0.033888 | $0.033007 | $0.036093 | $0.035322 | $29 | - |
| Aug-15 2024 | $0.035322 | $0.033205 | $0.036637 | $0.033876 | $37 | - |
| Aug-14 2024 | $0.033697 | $0.033418 | $0.03415 | $0.033724 | $3 | - |