Cap Mercado $2.51T
-0.72%
Volumen 24h $168.46B
-14.05%
BTC % 54.04%
-0.55%
ETH % 9.45%
0.21%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morpheus Token (MORPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-16 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-15 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-14 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-13 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-12 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-11 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-10 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-09 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-08 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-07 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-06 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-05 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-04 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-03 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |