Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de More Token (MORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00104963 | $0.00104721 | $0.00104963 | $0.00104826 | $125 | - |
| Jul-25 2024 | $0.00104826 | $0.00103746 | $0.00104826 | $0.00103917 | $288 | - |
| Jul-24 2024 | $0.00103917 | $0.00103744 | $0.0010492 | $0.00103744 | $399 | - |
| Jul-23 2024 | $0.00103744 | $0.00103744 | $0.0010467 | $0.00103876 | $283 | - |
| Jul-22 2024 | $0.00103876 | $0.00103867 | $0.00104485 | $0.00104485 | $69 | - |
| Jul-21 2024 | $0.00104485 | $0.00103855 | $0.00105102 | $0.00104914 | $487 | - |
| Jul-20 2024 | $0.00104914 | $0.00104223 | $0.00104914 | $0.00104753 | $63 | - |
| Jul-19 2024 | $0.00104753 | $0.00103815 | $0.00105029 | $0.00103815 | $115 | - |
| Jul-18 2024 | $0.00103815 | $0.00103668 | $0.00103815 | $0.00103683 | $71 | - |
| Jul-17 2024 | $0.00103683 | $0.00103683 | $0.00104941 | $0.00103846 | $199 | - |
| Jul-16 2024 | $0.00103846 | $0.00103708 | $0.0010502 | $0.00104922 | $317 | - |
| Jul-15 2024 | $0.00104922 | $0.00103519 | $0.00104926 | $0.00103519 | $178 | - |
| Jul-14 2024 | $0.00103519 | $0.00103519 | $0.00105048 | $0.00104888 | $4 | - |
| Jul-13 2024 | $0.00104888 | $0.00104888 | $0.00105478 | $0.00105478 | $82 | - |
| Jul-12 2024 | $0.00105478 | $0.00103825 | $0.00105478 | $0.00103825 | $25 | - |