Cap Mercado $2.18T
-2.42%
Volumen 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00103714 | $0.00103714 | $0.00104722 | $0.00104722 | $66 | - |
Aug-13 2024 | $0.00104722 | $0.00103935 | $0.00104722 | $0.00103935 | $115 | - |
Aug-12 2024 | $0.00103935 | $0.00103887 | $0.00104748 | $0.00104173 | $296 | - |
Aug-11 2024 | $0.00104173 | $0.00104016 | $0.00104561 | $0.00104117 | $196 | - |
Aug-10 2024 | $0.00104117 | $0.001039 | $0.00104117 | $0.00104117 | - | - |
Aug-09 2024 | $0.00104117 | $0.00103943 | $0.00104745 | $0.00104745 | $81 | - |
Aug-08 2024 | $0.00104745 | $0.00103915 | $0.00104805 | $0.00103915 | $365 | - |
Aug-07 2024 | $0.00103915 | $0.00103915 | $0.00104853 | $0.00104853 | $287 | - |
Aug-06 2024 | $0.00104852 | $0.00103979 | $0.00104852 | $0.0010468 | $241 | - |
Aug-05 2024 | $0.00104684 | $0.00103638 | $0.00104813 | $0.00103888 | $1,328 | - |
Aug-04 2024 | $0.00103888 | $0.00103888 | $0.00104843 | $0.00103954 | $394 | - |
Aug-03 2024 | $0.00103954 | $0.00103954 | $0.00104802 | $0.00104088 | $216 | - |
Aug-02 2024 | $0.00104088 | $0.00103934 | $0.00104658 | $0.00104658 | $444 | - |
Aug-01 2024 | $0.00104856 | $0.00103732 | $0.00104856 | $0.00103732 | $212 | - |
Jul-31 2024 | $0.00103732 | $0.00103636 | $0.00104608 | $0.00103636 | $130 | - |