Cap Mercado MX$41.67T
4.89%
Volumen 24h MX$2.47T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.017726 | MX$0.017721 | MX$0.017807 | MX$0.017807 | MX$10,983 | - |
May-02 2024 | MX$0.017807 | MX$0.017616 | MX$0.017807 | MX$0.017616 | MX$1,025 | - |
May-01 2024 | MX$0.017616 | MX$0.017601 | MX$0.017801 | MX$0.017793 | MX$7,339 | - |
Apr-30 2024 | MX$0.017793 | MX$0.017607 | MX$0.017799 | MX$0.017799 | MX$3,590 | - |
Apr-29 2024 | MX$0.017799 | MX$0.017304 | MX$0.017814 | MX$0.017304 | MX$5,914 | - |
Apr-28 2024 | MX$0.017851 | MX$0.017793 | MX$0.017851 | MX$0.017793 | MX$0 | - |
Apr-27 2024 | MX$0.017793 | MX$0.017622 | MX$0.017793 | MX$0.017622 | MX$2,480 | - |
Apr-26 2024 | MX$0.017622 | MX$0.017622 | MX$0.017666 | MX$0.017666 | MX$1,300 | - |
Apr-25 2024 | MX$0.017666 | MX$0.01765 | MX$0.017666 | MX$0.017652 | MX$2,025 | - |
Apr-24 2024 | MX$0.017652 | MX$0.01763 | MX$0.017793 | MX$0.017793 | MX$2,973 | - |
Apr-23 2024 | MX$0.017793 | MX$0.017626 | MX$0.017797 | MX$0.017794 | MX$4,138 | - |
Apr-22 2024 | MX$0.017794 | MX$0.01763 | MX$0.017804 | MX$0.017661 | MX$4,327 | - |
Apr-21 2024 | MX$0.017661 | MX$0.017617 | MX$0.017775 | MX$0.017775 | MX$3,037 | - |
Apr-20 2024 | MX$0.017775 | MX$0.017681 | MX$0.01781 | MX$0.01774 | MX$5,193 | - |
Apr-19 2024 | MX$0.01774 | MX$0.017638 | MX$0.01779 | MX$0.017657 | MX$9,694 | - |
Análisis de precios históricos y de mercado de More Token (MORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.