Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00816058 | HK$0.00815807 | HK$0.00819768 | HK$0.00819768 | HK$5,056 | - |
May-02 2024 | HK$0.00819768 | HK$0.00811 | HK$0.00819768 | HK$0.00811 | HK$472 | - |
May-01 2024 | HK$0.00811 | HK$0.00810288 | HK$0.00819514 | HK$0.00819162 | HK$3,378 | - |
Apr-30 2024 | HK$0.00819162 | HK$0.00810586 | HK$0.00819428 | HK$0.00819428 | HK$1,653 | - |
Apr-29 2024 | HK$0.00819428 | HK$0.00796627 | HK$0.008201 | HK$0.00796627 | HK$2,723 | - |
Apr-28 2024 | HK$0.00821813 | HK$0.00819155 | HK$0.00821813 | HK$0.00819155 | HK$0 | - |
Apr-27 2024 | HK$0.00819155 | HK$0.00811286 | HK$0.00819155 | HK$0.00811286 | HK$1,142 | - |
Apr-26 2024 | HK$0.00811286 | HK$0.00811286 | HK$0.00813273 | HK$0.00813273 | HK$598 | - |
Apr-25 2024 | HK$0.00813273 | HK$0.00812543 | HK$0.00813273 | HK$0.00812672 | HK$932 | - |
Apr-24 2024 | HK$0.00812672 | HK$0.00811636 | HK$0.0081916 | HK$0.0081916 | HK$1,368 | - |
Apr-23 2024 | HK$0.0081916 | HK$0.00811448 | HK$0.00819325 | HK$0.00819209 | HK$1,905 | - |
Apr-22 2024 | HK$0.00819209 | HK$0.00811648 | HK$0.00819633 | HK$0.00813051 | HK$1,992 | - |
Apr-21 2024 | HK$0.00813051 | HK$0.00811038 | HK$0.00818292 | HK$0.00818292 | HK$1,398 | - |
Apr-20 2024 | HK$0.00818292 | HK$0.00813965 | HK$0.0081994 | HK$0.00816679 | HK$2,391 | - |
Apr-19 2024 | HK$0.00816679 | HK$0.00812017 | HK$0.00819025 | HK$0.00812873 | HK$4,463 | - |
Análisis de precios históricos y de mercado de More Token (MORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.