Cap Mercado R$12.47T
4.48%
Volumen 24h R$752.21B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00529864 | R$0.005297 | R$0.00532272 | R$0.00532272 | R$3,283 | - |
May-02 2024 | R$0.00532272 | R$0.00526579 | R$0.00532272 | R$0.00526579 | R$306 | - |
May-01 2024 | R$0.00526579 | R$0.00526117 | R$0.00532107 | R$0.00531879 | R$2,194 | - |
Apr-30 2024 | R$0.00531879 | R$0.00526311 | R$0.00532051 | R$0.00532051 | R$1,073 | - |
Apr-29 2024 | R$0.00532051 | R$0.00517247 | R$0.00532488 | R$0.00517247 | R$1,768 | - |
Apr-28 2024 | R$0.005336 | R$0.00531874 | R$0.005336 | R$0.00531874 | R$0 | - |
Apr-27 2024 | R$0.00531874 | R$0.00526765 | R$0.00531874 | R$0.00526765 | R$741 | - |
Apr-26 2024 | R$0.00526765 | R$0.00526765 | R$0.00528055 | R$0.00528055 | R$388 | - |
Apr-25 2024 | R$0.00528055 | R$0.00527581 | R$0.00528055 | R$0.00527665 | R$605 | - |
Apr-24 2024 | R$0.00527665 | R$0.00526992 | R$0.00531877 | R$0.00531877 | R$889 | - |
Apr-23 2024 | R$0.00531877 | R$0.0052687 | R$0.00531985 | R$0.00531909 | R$1,237 | - |
Apr-22 2024 | R$0.00531909 | R$0.00527 | R$0.00532185 | R$0.00527911 | R$1,293 | - |
Apr-21 2024 | R$0.00527911 | R$0.00526604 | R$0.00531314 | R$0.00531314 | R$908 | - |
Apr-20 2024 | R$0.00531314 | R$0.00528505 | R$0.00532384 | R$0.00530267 | R$1,552 | - |
Apr-19 2024 | R$0.00530267 | R$0.0052724 | R$0.0053179 | R$0.00527795 | R$2,898 | - |
Análisis de precios históricos y de mercado de More Token (MORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.