Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de MOREAL ($MOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-27 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-26 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-25 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-24 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-23 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-22 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-21 2023 | $0.251998 | $0.25186 | $0.252191 | $0.252191 | - | - |
| Jun-20 2023 | $0.252089 | $0.251877 | $0.252206 | $0.251883 | $25 | - |
| Jun-19 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
| Jun-18 2023 | $0.251883 | $0.251883 | $0.251883 | $0.251883 | - | - |
| Jun-17 2023 | $0.251883 | $0.25179 | $0.251952 | $0.251885 | - | - |
| Jun-16 2023 | $0.251844 | $0.251645 | $0.251998 | $0.251998 | - | - |
| Jun-15 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |
| Jun-14 2023 | $0.251998 | $0.251998 | $0.251998 | $0.251998 | - | - |