Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Moove Protocol (MOOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00365461 | $0.00363169 | $0.0036854 | $0.00368419 | $139 | - |
| Oct-17 2024 | $0.00368404 | $0.00367981 | $0.00374979 | $0.00374913 | $296 | - |
| Oct-16 2024 | $0.00374992 | $0.00372213 | $0.00379004 | $0.00378248 | $325 | - |
| Oct-15 2024 | $0.00378229 | $0.00373636 | $0.00381991 | $0.00377172 | $324 | - |
| Oct-14 2024 | $0.00377194 | $0.00369021 | $0.00377194 | $0.00369069 | $211 | - |
| Oct-13 2024 | $0.00369082 | $0.00368566 | $0.00375488 | $0.00375464 | $114 | - |
| Oct-12 2024 | $0.00375457 | $0.00357356 | $0.0038412 | $0.00357356 | $615 | - |
| Oct-11 2024 | $0.0035729 | $0.00357159 | $0.00385211 | $0.00384885 | $539 | - |
| Oct-10 2024 | $0.00384831 | $0.00384813 | $0.00387257 | $0.00387221 | $40 | - |
| Oct-09 2024 | $0.00387252 | $0.00387194 | $0.00402538 | $0.00399646 | $272 | - |
| Oct-08 2024 | $0.00399719 | $0.00369012 | $0.00399719 | $0.0036924 | $1,225 | - |
| Oct-07 2024 | $0.00344479 | $0.00344444 | $0.00346478 | $0.00346193 | $52 | - |
| Oct-06 2024 | $0.00346219 | $0.00346219 | $0.0035917 | $0.0035917 | $254 | - |
| Oct-05 2024 | $0.00359096 | $0.00358821 | $0.00359279 | $0.00358899 | $5 | - |
| Oct-04 2024 | $0.00358857 | $0.00358569 | $0.00373984 | $0.00373704 | $297 | - |