Cap Mercado $4.18T
3.69%
Volumen 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOON (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | - | - |
| Dec-25 2022 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | - | - |
| Dec-24 2022 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | - | - |
| Dec-23 2022 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | - | - |
| Dec-22 2022 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | - | - |
| Dec-21 2022 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | $669,417,560,000 | - | - |
| Dec-20 2022 | $669,417,560,000 | $669,332,130,000 | $669,417,560,000 | $669,332,130,000 | - | - |
| Dec-19 2022 | $669,332,130,000 | $661,109,320,000 | $703,574,870,000 | $697,011,390,000 | - | - |
| Dec-18 2022 | $697,011,390,000 | $671,091,799,999 | $705,072,830,000 | $678,734,250,000 | $4 | - |
| Dec-17 2022 | $679,532,590,000 | $658,542,110,000 | $697,976,900,000 | $697,976,900,000 | $3 | - |
| Dec-16 2022 | $697,976,900,000 | $689,785,860,000 | $731,920,810,000 | $716,083,460,000 | - | - |
| Dec-15 2022 | $715,766,500,000 | $711,297,720,000 | $743,156,250,000 | $722,971,530,000 | $1 | - |
| Dec-14 2022 | $723,649,970,000 | $716,561,670,000 | $748,933,730,000 | $720,100,210,000 | $15 | - |
| Dec-13 2022 | $719,268,770,000 | $701,371,660,000 | $776,200,050,000 | $771,824,770,000 | $11 | - |
| Dec-12 2022 | $773,246,320,000 | $644,548,370,000 | $776,198,450,000 | $654,624,390,000 | $53 | - |