Cap Mercado NZ$4.47T
1.69%
Volumen 24h NZ$190.94B
BTC % 49.76%
-0.24%
ETH % 16.43%
-0.97%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-12 2021 | NZ$0.00401128 | NZ$0.00392881 | NZ$0.00412009 | NZ$0.0040833 | - | - |
Nov-11 2021 | NZ$0.00408214 | NZ$0.00394682 | NZ$0.00411471 | NZ$0.00397203 | - | - |
Nov-10 2021 | NZ$0.00396785 | NZ$0.00388077 | NZ$0.00428911 | NZ$0.00412476 | - | - |
Nov-09 2021 | NZ$0.00413199 | NZ$0.00410683 | NZ$0.00425325 | NZ$0.00424589 | - | - |
Nov-08 2021 | NZ$0.00424547 | NZ$0.00406098 | NZ$0.0042971 | NZ$0.00421827 | - | - |
Nov-07 2021 | NZ$0.00421602 | NZ$0.00407844 | NZ$0.004419 | NZ$0.00411632 | - | - |
Nov-06 2021 | NZ$0.00411605 | NZ$0.00383574 | NZ$0.00628521 | NZ$0.00628521 | - | - |
Nov-05 2021 | NZ$0.00628034 | NZ$0.00569601 | NZ$0.00638391 | NZ$0.00577338 | - | - |
Nov-04 2021 | NZ$0.0057846 | NZ$0.00563612 | NZ$0.00585744 | NZ$0.00584727 | - | - |
Nov-03 2021 | NZ$0.00584027 | NZ$0.00556696 | NZ$0.00631116 | NZ$0.00630233 | - | - |
Nov-02 2021 | NZ$0.00629352 | NZ$0.00629214 | NZ$0.00685348 | NZ$0.00685 | - | - |
Nov-01 2021 | NZ$0.00684836 | NZ$0.00677329 | NZ$0.00711969 | NZ$0.00685571 | NZ$45,790 | - |
Oct-31 2021 | NZ$0.00685374 | NZ$0.00653283 | NZ$0.00811176 | NZ$0.00795159 | NZ$36,626 | - |
Oct-30 2021 | NZ$0.00795114 | NZ$0.00788865 | NZ$0.010075 | NZ$0.00983808 | NZ$41,461 | - |
Oct-29 2021 | NZ$0.00984043 | NZ$0.00956184 | NZ$0.010643 | NZ$0.010217 | NZ$53,271 | - |
Análisis de precios históricos y de mercado de Moonstas Revenge (MTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 36 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.