Cap Mercado MX$45.76T
0.53%
Volumen 24h MX$1.74T
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-12 2021 | MX$0.041009 | MX$0.040166 | MX$0.042122 | MX$0.041746 | - | - |
Nov-11 2021 | MX$0.041734 | MX$0.04035 | MX$0.042067 | MX$0.040608 | - | - |
Nov-10 2021 | MX$0.040565 | MX$0.039675 | MX$0.04385 | MX$0.04217 | - | - |
Nov-09 2021 | MX$0.042244 | MX$0.041986 | MX$0.043483 | MX$0.043408 | - | - |
Nov-08 2021 | MX$0.043404 | MX$0.041518 | MX$0.043932 | MX$0.043126 | - | - |
Nov-07 2021 | MX$0.043103 | MX$0.041696 | MX$0.045178 | MX$0.042083 | - | - |
Nov-06 2021 | MX$0.042081 | MX$0.039215 | MX$0.064257 | MX$0.064257 | - | - |
Nov-05 2021 | MX$0.064207 | MX$0.058234 | MX$0.065266 | MX$0.059025 | - | - |
Nov-04 2021 | MX$0.059139 | MX$0.057621 | MX$0.059884 | MX$0.05978 | - | - |
Nov-03 2021 | MX$0.059708 | MX$0.056914 | MX$0.064523 | MX$0.064432 | - | - |
Nov-02 2021 | MX$0.064342 | MX$0.064328 | MX$0.070067 | MX$0.070032 | - | - |
Nov-01 2021 | MX$0.070015 | MX$0.069247 | MX$0.072789 | MX$0.07009 | MX$468,138 | - |
Oct-31 2021 | MX$0.07007 | MX$0.066789 | MX$0.082931 | MX$0.081294 | MX$374,449 | - |
Oct-30 2021 | MX$0.081289 | MX$0.08065 | MX$0.103008 | MX$0.10058 | MX$423,886 | - |
Oct-29 2021 | MX$0.100605 | MX$0.097756 | MX$0.108818 | MX$0.104458 | MX$544,619 | - |
Análisis de precios históricos y de mercado de Moonstas Revenge (MTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 36 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.