Cap Mercado €2.53T
1.45%
Volumen 24h €102.37B
BTC % 49.7%
-0.46%
ETH % 16.46%
0.85%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-12 2021 | €0.00226365 | €0.00221711 | €0.00232505 | €0.00230429 | - | - |
Nov-11 2021 | €0.00230363 | €0.00222727 | €0.00232201 | €0.0022415 | - | - |
Nov-10 2021 | €0.00223914 | €0.00219 | €0.00242043 | €0.00232768 | - | - |
Nov-09 2021 | €0.00233177 | €0.00231757 | €0.00240019 | €0.00239604 | - | - |
Nov-08 2021 | €0.00239581 | €0.0022917 | €0.00242494 | €0.00238046 | - | - |
Nov-07 2021 | €0.00237919 | €0.00230155 | €0.00249373 | €0.00232292 | - | - |
Nov-06 2021 | €0.00232277 | €0.00216459 | €0.00354687 | €0.00354687 | - | - |
Nov-05 2021 | €0.00354412 | €0.00321438 | €0.00360257 | €0.00325804 | - | - |
Nov-04 2021 | €0.00326437 | €0.00318058 | €0.00330547 | €0.00329974 | - | - |
Nov-03 2021 | €0.00329578 | €0.00314155 | €0.00356152 | €0.00355654 | - | - |
Nov-02 2021 | €0.00355156 | €0.00355078 | €0.00386756 | €0.0038656 | - | - |
Nov-01 2021 | €0.00386467 | €0.00382231 | €0.00401779 | €0.00386882 | €25,840 | - |
Oct-31 2021 | €0.00386771 | €0.00368661 | €0.00457763 | €0.00448725 | €20,669 | - |
Oct-30 2021 | €0.00448699 | €0.00445173 | €0.00568581 | €0.00555183 | €23,398 | - |
Oct-29 2021 | €0.00555316 | €0.00539594 | €0.00600652 | €0.00576586 | €30,062 | - |
Análisis de precios históricos y de mercado de Moonstas Revenge (MTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.