Cap Mercado £2.15T
0.52%
Volumen 24h £83.57B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-12 2021 | £0.00192726 | £0.00188764 | £0.00197954 | £0.00196187 | - | - |
Nov-11 2021 | £0.00196131 | £0.00189629 | £0.00197696 | £0.0019084 | - | - |
Nov-10 2021 | £0.0019064 | £0.00186456 | £0.00206075 | £0.00198179 | - | - |
Nov-09 2021 | £0.00198526 | £0.00197317 | £0.00204352 | £0.00203998 | - | - |
Nov-08 2021 | £0.00203978 | £0.00195114 | £0.00206459 | £0.00202672 | - | - |
Nov-07 2021 | £0.00202563 | £0.00195953 | £0.00212316 | £0.00197773 | - | - |
Nov-06 2021 | £0.0019776 | £0.00184292 | £0.0030198 | £0.0030198 | - | - |
Nov-05 2021 | £0.00301746 | £0.00273671 | £0.00306722 | £0.00277389 | - | - |
Nov-04 2021 | £0.00277928 | £0.00270794 | £0.00281427 | £0.00280939 | - | - |
Nov-03 2021 | £0.00280602 | £0.00267471 | £0.00303227 | £0.00302803 | - | - |
Nov-02 2021 | £0.00302379 | £0.00302313 | £0.00329283 | £0.00329116 | - | - |
Nov-01 2021 | £0.00329037 | £0.0032543 | £0.00342074 | £0.0032939 | £22,000 | - |
Oct-31 2021 | £0.00329296 | £0.00313877 | £0.00389739 | £0.00382043 | £17,597 | - |
Oct-30 2021 | £0.00382021 | £0.00379019 | £0.00484089 | £0.00472681 | £19,921 | - |
Oct-29 2021 | £0.00472794 | £0.00459409 | £0.00511394 | £0.00490904 | £25,594 | - |
Análisis de precios históricos y de mercado de Moonstas Revenge (MTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.