Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00014373 | $0.00014154 | $0.00014373 | $0.00014154 | $0 | - |
Oct-26 2024 | $0.00014154 | $0.00014154 | $0.00014618 | $0.00014618 | $32 | - |
Oct-25 2024 | $0.00014618 | $0.00014618 | $0.00014618 | $0.00014618 | - | - |
Oct-24 2024 | $0.00014618 | $0.00014336 | $0.00014618 | $0.00014336 | $0 | - |
Oct-23 2024 | $0.00014336 | $0.00014336 | $0.00014639 | $0.00014639 | $0 | - |
Oct-22 2024 | $0.00014639 | $0.00014569 | $0.00014736 | $0.00014736 | $2 | - |
Oct-21 2024 | $0.00014736 | $0.00014736 | $0.00015006 | $0.00014744 | $0 | - |
Oct-20 2024 | $0.00014744 | $0.00014701 | $0.00015101 | $0.0001503 | $1,073 | - |
Oct-19 2024 | $0.0001503 | $0.00014852 | $0.0001503 | $0.00014852 | $45 | - |
Oct-18 2024 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |
Oct-17 2024 | $0.00014852 | $0.00014852 | $0.00015356 | $0.00015356 | $198 | - |
Oct-16 2024 | $0.00015356 | $0.00015048 | $0.00015359 | $0.00015048 | $111 | - |
Oct-15 2024 | $0.00015048 | $0.00014956 | $0.00015049 | $0.00015049 | $82 | - |
Oct-14 2024 | $0.00015049 | $0.00014582 | $0.00015049 | $0.00014582 | $0 | - |
Oct-13 2024 | $0.00014582 | $0.00014412 | $0.00014684 | $0.00014597 | $757 | - |