Cap Mercado $2.25T
-1.87%
Volumen 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Monedas
28.530
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonscape (MSCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00015259 | $0.0001495 | $0.00015259 | $0.0001495 | $127 | - |
| Aug-19 2024 | $0.0001495 | $0.0001432 | $0.0001495 | $0.00014544 | $0 | - |
| Aug-18 2024 | $0.00014544 | $0.00014544 | $0.00014666 | $0.00014666 | $35 | - |
| Aug-17 2024 | $0.00014666 | $0.00014042 | $0.00014666 | $0.00014042 | $40 | - |
| Aug-16 2024 | $0.00013989 | $0.00013989 | $0.00014067 | $0.00014067 | $9 | - |
| Aug-15 2024 | $0.00014026 | $0.00014026 | $0.00014471 | $0.00014327 | $376 | - |
| Aug-14 2024 | $0.00014327 | $0.00014327 | $0.00014579 | $0.00014543 | $326 | - |
| Aug-13 2024 | $0.00014543 | $0.00014304 | $0.00074354 | $0.00014304 | $0 | - |
| Aug-12 2024 | $0.00014308 | $0.00014026 | $0.0001432 | $0.00014036 | $0 | - |
| Aug-11 2024 | $0.00013989 | $0.00013989 | $0.0001506 | $0.00014647 | $436 | - |
| Aug-10 2024 | $0.00014647 | $0.00014369 | $0.00014647 | $0.00014369 | $0 | - |
| Aug-09 2024 | $0.0001432 | $0.0001432 | $0.00018952 | $0.00018943 | $521 | - |
| Aug-08 2024 | $0.0001874 | $0.00013445 | $0.0001874 | $0.00013445 | $74 | - |
| Aug-07 2024 | $0.00013445 | $0.00013445 | $0.00014173 | $0.00014003 | $0 | - |
| Aug-06 2024 | $0.00014003 | $0.00013362 | $0.00014055 | $0.00013362 | $3 | - |