Cap Mercado $2.64T
7.02%
Volumen 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonscape (MSCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013159 | $0.00012929 | $0.00013192 | $0.00013192 | $412 | - |
| Nov-04 2024 | $0.00013192 | $0.00013192 | $0.00013339 | $0.00013339 | $120 | - |
| Nov-03 2024 | $0.00013269 | $0.00013269 | $0.00014258 | $0.00014244 | $1,288 | - |
| Nov-02 2024 | $0.00014166 | $0.00013884 | $0.00014166 | $0.00014038 | $155 | - |
| Nov-01 2024 | $0.00014038 | $0.00014038 | $0.00014136 | $0.00014136 | $0 | - |
| Oct-31 2024 | $0.00014136 | $0.00014136 | $0.00014611 | $0.00014611 | $0 | - |
| Oct-30 2024 | $0.00014611 | $0.00014611 | $0.00014889 | $0.00014889 | $0 | - |
| Oct-29 2024 | $0.00014889 | $0.00014692 | $0.00014889 | $0.00014692 | $0 | - |
| Oct-28 2024 | $0.00014692 | $0.00014474 | $0.00014692 | $0.00014474 | $0 | - |
| Oct-27 2024 | $0.00014373 | $0.00014154 | $0.00014373 | $0.00014154 | $0 | - |
| Oct-26 2024 | $0.00014154 | $0.00014154 | $0.00014618 | $0.00014618 | $32 | - |
| Oct-25 2024 | $0.00014618 | $0.00014618 | $0.00014618 | $0.00014618 | - | - |
| Oct-24 2024 | $0.00014618 | $0.00014336 | $0.00014618 | $0.00014336 | $0 | - |
| Oct-23 2024 | $0.00014336 | $0.00014336 | $0.00014639 | $0.00014639 | $0 | - |
| Oct-22 2024 | $0.00014639 | $0.00014569 | $0.00014736 | $0.00014736 | $2 | - |