Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0000000114 | NZ$0.0000000111 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$11,038 | - |
May-01 2024 | NZ$0.0000000113 | NZ$0.0000000109 | NZ$0.0000000117 | NZ$0.0000000116 | NZ$32,914 | - |
Apr-30 2024 | NZ$0.0000000116 | NZ$0.0000000113 | NZ$0.0000000122 | NZ$0.0000000119 | NZ$9,687 | - |
Apr-29 2024 | NZ$0.0000000119 | NZ$0.0000000117 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$5,373 | - |
Apr-28 2024 | NZ$0.0000000122 | NZ$0.000000012 | NZ$0.0000000122 | NZ$0.000000012 | NZ$7,841 | - |
Apr-27 2024 | NZ$0.000000012 | NZ$0.000000012 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$10,620 | - |
Apr-26 2024 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$0.0000000126 | NZ$0.0000000125 | NZ$6,980 | - |
Apr-25 2024 | NZ$0.0000000125 | NZ$0.0000000124 | NZ$0.0000000127 | NZ$0.0000000125 | NZ$1,365 | - |
Apr-24 2024 | NZ$0.0000000125 | NZ$0.0000000123 | NZ$0.0000000128 | NZ$0.0000000125 | NZ$13,596 | - |
Apr-23 2024 | NZ$0.0000000126 | NZ$0.000000012 | NZ$0.0000000127 | NZ$0.0000000121 | NZ$1,917 | - |
Apr-22 2024 | NZ$0.0000000121 | NZ$0.0000000117 | NZ$0.0000000126 | NZ$0.0000000121 | NZ$24,785 | - |
Apr-21 2024 | NZ$0.0000000121 | NZ$0.0000000119 | NZ$0.0000000125 | NZ$0.0000000123 | NZ$21,036 | - |
Apr-20 2024 | NZ$0.0000000123 | NZ$0.000000012 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$13,979 | - |
Apr-19 2024 | NZ$0.0000000123 | NZ$0.0000000116 | NZ$0.0000000124 | NZ$0.0000000121 | NZ$6,840 | - |
Apr-18 2024 | NZ$0.0000000121 | NZ$0.0000000118 | NZ$0.0000000121 | NZ$0.0000000118 | NZ$14,856 | - |
Análisis de precios históricos y de mercado de Moonlight Token (MOONLIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1067 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.