Cap Mercado €2.23T
4.89%
Volumen 24h €133.63B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000006375451571983596 | €0.000000006219107143273388 | €0.000000006425370847320352 | €0.000000006425370847320352 | €6,165 | - |
May-01 2024 | €0.000000006365755126865776 | €0.00000000613437682039227 | €0.000000006554475931987971 | €0.000000006479474506875813 | €18,382 | - |
Apr-30 2024 | €0.000000006479474506875813 | €0.000000006358018396658786 | €0.000000006823929869450686 | €0.000000006686160174809019 | €5,410 | - |
Apr-29 2024 | €0.000000006686160143483923 | €0.000000006537858749053378 | €0.000000006783011007178287 | €0.000000006766288415830375 | €3,001 | - |
Apr-28 2024 | €0.000000006837388509513449 | €0.000000006726773901137223 | €0.000000006863247938841544 | €0.000000006726773901137223 | €4,379 | - |
Apr-27 2024 | €0.000000006726773901137223 | €0.00000000671725033112971 | €0.000000006905869361569794 | €0.000000006905869361569794 | €5,931 | - |
Apr-26 2024 | €0.000000006905869361569794 | €0.000000006873407376613931 | €0.000000007043273554558028 | €0.00000000701510662070414 | €3,898 | - |
Apr-25 2024 | €0.00000000701510662070414 | €0.000000006975070885477998 | €0.000000007095172909937026 | €0.000000007002652091261101 | €763 | - |
Apr-24 2024 | €0.000000007002991282729512 | €0.000000006920836103363441 | €0.000000007153342593965184 | €0.00000000700729393654587 | €7,593 | - |
Apr-23 2024 | €0.000000007050070948034409 | €0.000000006742580753378716 | €0.000000007093054161843456 | €0.00000000678720808076135 | €1,071 | - |
Apr-22 2024 | €0.00000000678720808076135 | €0.000000006559250530913954 | €0.00000000704615318293055 | €0.000000006775364097166294 | €13,842 | - |
Apr-21 2024 | €0.000000006775364097166294 | €0.000000006679897080102214 | €0.000000007015976674626942 | €0.000000006892045169427955 | €11,749 | - |
Apr-20 2024 | €0.000000006892045169427955 | €0.000000006742838063526688 | €0.000000006909711487570539 | €0.000000006890477791319128 | €7,807 | - |
Apr-19 2024 | €0.000000006890477837468788 | €0.00000000650893437038097 | €0.000000006972137728103025 | €0.000000006783210847193078 | €3,820 | - |
Apr-18 2024 | €0.000000006763112829644925 | €0.00000000659849801898188 | €0.000000006770034284246844 | €0.000000006598511731452229 | €8,297 | - |
Análisis de precios históricos y de mercado de Moonlight Token (MOONLIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1067 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.