Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.000000005478996165077413 | £0.000000005344635404014031 | £0.000000005521896266355796 | £0.000000005521896266355796 | £5,298 | - |
May-01 2024 | £0.000000005470663141915746 | £0.000000005271819053848112 | £0.000000005632847821049481 | £0.000000005568392383512999 | £15,798 | - |
Apr-30 2024 | £0.000000005568392383512999 | £0.000000005464014277179543 | £0.000000005864413706752523 | £0.000000005746015877189724 | £4,649 | - |
Apr-29 2024 | £0.000000005746015850269266 | £0.000000005618567188447217 | £0.000000005829248465994517 | £0.000000005814877246508199 | £2,579 | - |
Apr-28 2024 | £0.000000005875979920762378 | £0.000000005780918887319955 | £0.000000005898203242909838 | £0.000000005780918887319955 | £3,763 | - |
Apr-27 2024 | £0.000000005780918887319955 | £0.000000005772734431213613 | £0.000000005934831646253755 | £0.000000005934831646253755 | £5,097 | - |
Apr-26 2024 | £0.000000005934831646253755 | £0.000000005906934157099331 | £0.000000006052915367531849 | £0.00000000602870900021418 | £3,350 | - |
Apr-25 2024 | £0.00000000602870900021418 | £0.000000005994302709570545 | £0.000000006097517128815881 | £0.000000006018005708331905 | £655 | - |
Apr-24 2024 | £0.000000006018297205919749 | £0.000000005947693907062299 | £0.000000006147507544728471 | £0.00000000602199486144945 | £6,525 | - |
Apr-23 2024 | £0.000000006058756976140919 | £0.000000005794503130229691 | £0.000000006095696298942362 | £0.00000000583285538697988 | £920 | - |
Apr-22 2024 | £0.00000000583285538697988 | £0.00000000563695106125292 | £0.000000006055390089931001 | £0.000000005822676791791153 | £11,896 | - |
Apr-21 2024 | £0.000000005822676791791153 | £0.0000000057406334393353 | £0.000000006029456715423467 | £0.000000005922951280623927 | £10,097 | - |
Apr-20 2024 | £0.000000005922951280623927 | £0.000000005794724259870166 | £0.000000005938133529012356 | £0.000000005921604292328192 | £6,710 | - |
Apr-19 2024 | £0.000000005921604331988725 | £0.000000005593709881002551 | £0.00000000599178198490852 | £0.000000005829420206405734 | £3,283 | - |
Apr-18 2024 | £0.00000000581214818107095 | £0.000000005670679940562121 | £0.00000000581809640650918 | £0.000000005670691724915215 | £7,130 | - |
Análisis de precios históricos y de mercado de Moonlight Token (MOONLIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1067 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.