Cap Mercado $2.43T
-1.38%
Volumen 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000000074374261570589 | $0.0000000070255967558027 | $0.0000000075255679987296 | $0.0000000073216445903688 | $4,123 | - |
Apr-18 2024 | $0.0000000072999512441389 | $0.0000000071222697353171 | $0.0000000073074221059159 | $0.0000000071222845362479 | $8,956 | - |
Apr-17 2024 | $0.0000000071230561540002 | $0.0000000068443327626049 | $0.0000000071658231870772 | $0.0000000071057595107277 | $9,928 | - |
Apr-16 2024 | $0.000000007117859302785 | $0.0000000068951235043078 | $0.0000000072744331723326 | $0.0000000072744201940531 | $3,116 | - |
Apr-15 2024 | $0.000000007312870101234301 | $0.0000000072805216990216 | $0.000000007691218120717701 | $0.0000000074843678453643 | $6,880 | - |
Apr-14 2024 | $0.0000000075058519352539 | $0.000000007172884645366 | $0.0000000075058519352539 | $0.0000000074150596633662 | $5,807 | - |
Apr-13 2024 | $0.0000000074150596633662 | $0.0000000069137520995622 | $0.0000000079773059894583 | $0.0000000079773059894583 | $14,143 | - |
Apr-12 2024 | $0.0000000079773053803448 | $0.0000000078275805829657 | $0.000000008371902723164699 | $0.0000000081221230905731 | $8,207 | - |
Apr-11 2024 | $0.0000000081329427420094 | $0.000000008017865440755 | $0.000000008224919195115 | $0.0000000080652293553451 | $8,279 | - |
Apr-10 2024 | $0.000000008077678855753201 | $0.000000007938567849676301 | $0.0000000082314241836711 | $0.0000000079862410004098 | $18,508 | - |
Apr-09 2024 | $0.0000000079992137937872 | $0.0000000079511733698235 | $0.000000008114406573849001 | $0.000000008114406573849001 | $2,854 | - |
Apr-08 2024 | $0.0000000081900154358046 | $0.000000008067049376675601 | $0.0000000082709182922148 | $0.000000008102840091549 | $5,602 | - |
Apr-07 2024 | $0.000000008114447860037099 | $0.0000000079778167009771 | $0.000000008133460825519799 | $0.000000008022764010495201 | $9,005 | - |
Apr-06 2024 | $0.0000000080227581556712 | $0.0000000078239552333269 | $0.0000000080227581556712 | $0.000000007857363415872601 | $4,559 | - |
Apr-05 2024 | $0.0000000078588751106134 | $0.000000007673640124756301 | $0.0000000078935677985934 | $0.0000000078935667762424 | $7,444 | - |