Рыночная кепка $2.33T
-6.45%
Объем 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000007216890252664899 | $0.0000000070568170768877 | $0.0000000073214288875702 | $0.0000000073033789001472 | $3,239 | - |
Apr-28 2024 | $0.000000007380122735480701 | $0.0000000072607278254185 | $0.000000007408034819465 | $0.0000000072607278254185 | $4,727 | - |
Apr-27 2024 | $0.0000000072607278254185 | $0.0000000072504482990412 | $0.0000000074540394205576 | $0.0000000074540394205576 | $6,402 | - |
Apr-26 2024 | $0.0000000074540394205576 | $0.0000000074190006871467 | $0.000000007602350403210099 | $0.000000007571947650955401 | $4,208 | - |
Apr-25 2024 | $0.000000007571947650955401 | $0.0000000075287339825551 | $0.0000000076583693952648 | $0.0000000075585045131588 | $823 | - |
Apr-24 2024 | $0.0000000075588706287692 | $0.0000000074701941836274 | $0.0000000077211564384487 | $0.0000000075635148161236 | $8,196 | - |
Apr-23 2024 | $0.0000000076096873562101 | $0.0000000072777893847319 | $0.0000000076560824664243 | $0.0000000073259591140053 | $1,156 | - |
Apr-22 2024 | $0.0000000073259591140053 | $0.0000000070799068830969 | $0.000000007605458609039301 | $0.0000000073131749856079 | $14,941 | - |
Apr-21 2024 | $0.0000000073131749856079 | $0.0000000072101300435013 | $0.000000007572886767509599 | $0.0000000074391178997776 | $12,681 | - |
Apr-20 2024 | $0.0000000074391178997776 | $0.0000000072780671194943 | $0.0000000074581865245888 | $0.000000007437426107245999 | $8,427 | - |
Apr-19 2024 | $0.0000000074374261570589 | $0.0000000070255967558027 | $0.0000000075255679987296 | $0.0000000073216445903688 | $4,123 | - |
Apr-18 2024 | $0.0000000072999512441389 | $0.0000000071222697353171 | $0.0000000073074221059159 | $0.0000000071222845362479 | $8,956 | - |
Apr-17 2024 | $0.0000000071230561540002 | $0.0000000068443327626049 | $0.0000000071658231870772 | $0.0000000071057595107277 | $9,928 | - |
Apr-16 2024 | $0.000000007117859302785 | $0.0000000068951235043078 | $0.0000000072744331723326 | $0.0000000072744201940531 | $3,116 | - |
Apr-15 2024 | $0.000000007312870101234301 | $0.0000000072805216990216 | $0.000000007691218120717701 | $0.0000000074843678453643 | $6,880 | - |