시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000068710523140403 | $0.0000000066213077956871 | $0.00000000707475328885 | $0.0000000069937984444831 | $19,842 | - |
| Apr-30 2024 | $0.0000000069937984444831 | $0.0000000068627014621881 | $0.0000000073655957833589 | $0.0000000072168902864765 | $5,840 | - |
| Apr-29 2024 | $0.000000007216890252664899 | $0.0000000070568170768877 | $0.0000000073214288875702 | $0.0000000073033789001472 | $3,239 | - |
| Apr-28 2024 | $0.000000007380122735480701 | $0.0000000072607278254185 | $0.000000007408034819465 | $0.0000000072607278254185 | $4,727 | - |
| Apr-27 2024 | $0.0000000072607278254185 | $0.0000000072504482990412 | $0.0000000074540394205576 | $0.0000000074540394205576 | $6,402 | - |
| Apr-26 2024 | $0.0000000074540394205576 | $0.0000000074190006871467 | $0.000000007602350403210099 | $0.000000007571947650955401 | $4,208 | - |
| Apr-25 2024 | $0.000000007571947650955401 | $0.0000000075287339825551 | $0.0000000076583693952648 | $0.0000000075585045131588 | $823 | - |
| Apr-24 2024 | $0.0000000075588706287692 | $0.0000000074701941836274 | $0.0000000077211564384487 | $0.0000000075635148161236 | $8,196 | - |
| Apr-23 2024 | $0.0000000076096873562101 | $0.0000000072777893847319 | $0.0000000076560824664243 | $0.0000000073259591140053 | $1,156 | - |
| Apr-22 2024 | $0.0000000073259591140053 | $0.0000000070799068830969 | $0.000000007605458609039301 | $0.0000000073131749856079 | $14,941 | - |
| Apr-21 2024 | $0.0000000073131749856079 | $0.0000000072101300435013 | $0.000000007572886767509599 | $0.0000000074391178997776 | $12,681 | - |
| Apr-20 2024 | $0.0000000074391178997776 | $0.0000000072780671194943 | $0.0000000074581865245888 | $0.000000007437426107245999 | $8,427 | - |
| Apr-19 2024 | $0.0000000074374261570589 | $0.0000000070255967558027 | $0.0000000075255679987296 | $0.0000000073216445903688 | $4,123 | - |
| Apr-18 2024 | $0.0000000072999512441389 | $0.0000000071222697353171 | $0.0000000073074221059159 | $0.0000000071222845362479 | $8,956 | - |
| Apr-17 2024 | $0.0000000071230561540002 | $0.0000000068443327626049 | $0.0000000071658231870772 | $0.0000000071057595107277 | $9,928 | - |