Cap Mercado $2.30T
3.47%
Volume 24h $191.64B
19.4%
BTC % 53.77%
-0.07%
ETH % 12.76%
0.94%
Moedas
28.797
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonlight Token (MOONLIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000000008019645853399 | $0.000000007852267447785 | $0.000000008091990697888401 | $0.0000000080547082809749 | $16,105 | - |
| Sep-17 2024 | $0.0000000080654165765091 | $0.0000000077906818909437 | $0.0000000081304976320628 | $0.0000000077906818909437 | $9,676 | - |
| Sep-16 2024 | $0.0000000077906818909437 | $0.000000007750015344077799 | $0.000000008606715062764599 | $0.000000008606715062764599 | $38,849 | - |
| Sep-15 2024 | $0.000000008606715062764599 | $0.0000000085160721285128 | $0.0000000086472386658379 | $0.0000000085160721285128 | $7,329 | - |
| Sep-14 2024 | $0.0000000085160721285128 | $0.0000000083239482435884 | $0.0000000085194829240094 | $0.0000000083365985980634 | $14,832 | - |
| Sep-13 2024 | $0.0000000083365985980634 | $0.000000008070054002986199 | $0.0000000083365985980634 | $0.000000008070054002986199 | $20,731 | - |
| Sep-12 2024 | $0.000000008070054002986199 | $0.0000000080148085024261 | $0.0000000083705918067888 | $0.0000000080148085024261 | $27,979 | - |
| Sep-11 2024 | $0.000000008014808230582299 | $0.0000000076411979102997 | $0.000000008069296317182299 | $0.0000000077259394204386 | $7,194 | - |
| Sep-10 2024 | $0.000000007725939727492501 | $0.000000007612643398193699 | $0.0000000077756795523972 | $0.0000000077756795523972 | $6,169 | - |
| Sep-09 2024 | $0.000000007745560504103799 | $0.0000000072477550713391 | $0.0000000077475471053098 | $0.0000000072477550713391 | $12,508 | - |
| Sep-08 2024 | $0.0000000072479106125955 | $0.0000000071055327086302 | $0.0000000073108538983699 | $0.0000000071055327086302 | $11,636 | - |
| Sep-07 2024 | $0.0000000071569501794485 | $0.0000000069744611338424 | $0.0000000071569854608274 | $0.0000000069744611338424 | $7,241 | - |
| Sep-06 2024 | $0.0000000068905199247983 | $0.0000000067529906691524 | $0.0000000071486755146225 | $0.0000000070632394795552 | $18,383 | - |
| Sep-05 2024 | $0.0000000070632394795552 | $0.0000000070632394795552 | $0.000000007243542696351 | $0.0000000071448537301706 | $12,503 | - |
| Sep-04 2024 | $0.0000000071448537301706 | $0.0000000068876479257502 | $0.0000000071448537301706 | $0.0000000071362363128243 | $21,050 | - |