Cap Mercado $2.37T
-2.34%
Volume 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000007309448429648999 | $0.0000000070523149842291 | $0.0000000073503832314785 | $0.0000000070523149842291 | $9,930 | - |
May-08 2024 | $0.0000000070523149842291 | $0.0000000069576326354367 | $0.0000000071045602760796 | $0.0000000070490684229957 | $4,187 | - |
May-07 2024 | $0.0000000070490684229957 | $0.0000000070379209640328 | $0.0000000072070195185713 | $0.0000000070549633387004 | $5,515 | - |
May-06 2024 | $0.0000000070549633387004 | $0.000000007033683871997199 | $0.0000000071853290320819 | $0.0000000070839470905761 | $1,012 | - |
May-05 2024 | $0.0000000070839470905761 | $0.0000000070659308113089 | $0.0000000071620628034304 | $0.0000000071314441036358 | $4,097 | - |
May-04 2024 | $0.0000000071314441036358 | $0.0000000070619380781687 | $0.0000000071667073930237 | $0.0000000071216878669651 | $5,835 | - |
May-03 2024 | $0.0000000071216878669651 | $0.0000000068637693726058 | $0.0000000071216878669651 | $0.0000000068815233837272 | $17,288 | - |
May-02 2024 | $0.0000000068815184379073 | $0.0000000067127637925797 | $0.0000000069354001762843 | $0.0000000069354001762843 | $6,654 | - |
May-01 2024 | $0.0000000068710523140403 | $0.0000000066213077956871 | $0.00000000707475328885 | $0.0000000069937984444831 | $19,842 | - |
Apr-30 2024 | $0.0000000069937984444831 | $0.0000000068627014621881 | $0.0000000073655957833589 | $0.0000000072168902864765 | $5,840 | - |
Apr-29 2024 | $0.000000007216890252664899 | $0.0000000070568170768877 | $0.0000000073214288875702 | $0.0000000073033789001472 | $3,239 | - |
Apr-28 2024 | $0.000000007380122735480701 | $0.0000000072607278254185 | $0.000000007408034819465 | $0.0000000072607278254185 | $4,727 | - |
Apr-27 2024 | $0.0000000072607278254185 | $0.0000000072504482990412 | $0.0000000074540394205576 | $0.0000000074540394205576 | $6,402 | - |
Apr-26 2024 | $0.0000000074540394205576 | $0.0000000074190006871467 | $0.000000007602350403210099 | $0.000000007571947650955401 | $4,208 | - |
Apr-25 2024 | $0.000000007571947650955401 | $0.0000000075287339825551 | $0.0000000076583693952648 | $0.0000000075585045131588 | $823 | - |