Cap Mercado $2.34T 6.44%
Volume 24h $202.72B 31.97%
BTC % 53.78% 0.07%
ETH % 12.8% 1.01%
Moedas 28.800 +14
Trocas 885
Última atualização 3 Minutos atrás
Moonlight Token MOONLIGHT

Preços históricos de Moonlight Token (MOONLIGHT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.000000008019645853399 $0.000000007852267447785 $0.000000008091990697888401 $0.0000000080547082809749 $16,105 -
Sep-17 2024 $0.0000000080654165765091 $0.0000000077906818909437 $0.0000000081304976320628 $0.0000000077906818909437 $9,676 -
Sep-16 2024 $0.0000000077906818909437 $0.000000007750015344077799 $0.000000008606715062764599 $0.000000008606715062764599 $38,849 -
Sep-15 2024 $0.000000008606715062764599 $0.0000000085160721285128 $0.0000000086472386658379 $0.0000000085160721285128 $7,329 -
Sep-14 2024 $0.0000000085160721285128 $0.0000000083239482435884 $0.0000000085194829240094 $0.0000000083365985980634 $14,832 -
Sep-13 2024 $0.0000000083365985980634 $0.000000008070054002986199 $0.0000000083365985980634 $0.000000008070054002986199 $20,731 -
Sep-12 2024 $0.000000008070054002986199 $0.0000000080148085024261 $0.0000000083705918067888 $0.0000000080148085024261 $27,979 -
Sep-11 2024 $0.000000008014808230582299 $0.0000000076411979102997 $0.000000008069296317182299 $0.0000000077259394204386 $7,194 -
Sep-10 2024 $0.000000007725939727492501 $0.000000007612643398193699 $0.0000000077756795523972 $0.0000000077756795523972 $6,169 -
Sep-09 2024 $0.000000007745560504103799 $0.0000000072477550713391 $0.0000000077475471053098 $0.0000000072477550713391 $12,508 -
Sep-08 2024 $0.0000000072479106125955 $0.0000000071055327086302 $0.0000000073108538983699 $0.0000000071055327086302 $11,636 -
Sep-07 2024 $0.0000000071569501794485 $0.0000000069744611338424 $0.0000000071569854608274 $0.0000000069744611338424 $7,241 -
Sep-06 2024 $0.0000000068905199247983 $0.0000000067529906691524 $0.0000000071486755146225 $0.0000000070632394795552 $18,383 -
Sep-05 2024 $0.0000000070632394795552 $0.0000000070632394795552 $0.000000007243542696351 $0.0000000071448537301706 $12,503 -
Sep-04 2024 $0.0000000071448537301706 $0.0000000068876479257502 $0.0000000071448537301706 $0.0000000071362363128243 $21,050 -

Análise histórica e de mercado do preço de Moonlight Token (MOONLIGHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1206 dias, a partir do dia 01-06-2021.