Cap Mercado $3.41T
-1.69%
Volumen 24h $299.36B
12.64%
BTC % 55.02%
0.21%
ETH % 10.92%
-1.19%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonft (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00155576 | $0.00149593 | $0.00167544 | $0.00155576 | - | $513 |
| Nov-14 2025 | $0.00155576 | $0.00149501 | $0.0015575 | $0.00155443 | - | $513 |
| Nov-13 2025 | $0.00155442 | $0.00155358 | $0.00161416 | $0.00155358 | - | $513 |
| Nov-12 2025 | $0.00155333 | $0.00155333 | $0.00167512 | $0.0015567 | - | $513 |
| Nov-11 2025 | $0.00155669 | $0.00155526 | $0.00167775 | $0.00155723 | - | $514 |
| Nov-10 2025 | $0.00155721 | $0.00149826 | $0.00161877 | $0.00155756 | - | $514 |
| Nov-09 2025 | $0.00155756 | $0.00155746 | $0.0016781 | $0.00155823 | - | $514 |
| Nov-08 2025 | $0.00155823 | $0.0014983 | $0.00155965 | $0.00155823 | - | $514 |
| Nov-07 2025 | $0.0014983 | $0.0014969 | $0.00161817 | $0.0014969 | - | $494 |
| Nov-06 2025 | $0.00155677 | $0.00149816 | $0.00161673 | $0.0015591 | - | $514 |
| Nov-05 2025 | $0.00155912 | $0.0014946 | $0.0016154 | $0.00149575 | - | $515 |
| Nov-04 2025 | $0.00149588 | $0.00149498 | $0.00155941 | $0.00155937 | - | $494 |
| Nov-03 2025 | $0.0014994 | $0.00143628 | $0.00156216 | $0.00156216 | - | $495 |
| Nov-02 2025 | $0.00156259 | $0.00144241 | $0.00156273 | $0.00150262 | - | $516 |
| Nov-01 2025 | $0.00156289 | $0.00144252 | $0.00156289 | $0.00144252 | - | $516 |