Cap Mercado Bs.94.07T
-2.42%
Volumen 24h Bs.6.45T
20.73%
BTC % 50.96%
0.35%
ETH % 16.08%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.34.47 | Bs.34.09 | Bs.34.86 | Bs.34.79 | Bs.7,683,022 | Bs.11,376,907 |
Jul-21 2024 | Bs.34.79 | Bs.33.72 | Bs.34.81 | Bs.34.29 | Bs.7,858,536 | Bs.11,483,865 |
Jul-20 2024 | Bs.34.31 | Bs.33.91 | Bs.34.49 | Bs.34.13 | Bs.7,850,693 | Bs.11,325,416 |
Jul-19 2024 | Bs.34.15 | Bs.32.46 | Bs.34.26 | Bs.32.60 | Bs.7,624,499 | Bs.11,271,938 |
Jul-18 2024 | Bs.32.68 | Bs.32.41 | Bs.33.21 | Bs.32.70 | Bs.7,581,720 | Bs.10,785,157 |
Jul-17 2024 | Bs.32.77 | Bs.32.74 | Bs.33.66 | Bs.33.35 | Bs.7,595,327 | Bs.10,816,243 |
Jul-16 2024 | Bs.33.07 | Bs.32.16 | Bs.33.30 | Bs.33.11 | Bs.7,599,317 | Bs.10,916,058 |
Jul-15 2024 | Bs.32.92 | Bs.30.99 | Bs.32.92 | Bs.30.99 | Bs.7,504,695 | Bs.10,865,670 |
Jul-14 2024 | Bs.31.15 | Bs.30.31 | Bs.31.19 | Bs.30.31 | Bs.7,153,274 | Bs.10,281,761 |
Jul-13 2024 | Bs.30.36 | Bs.29.53 | Bs.30.36 | Bs.29.58 | Bs.7,046,639 | Bs.10,021,883 |
Jul-12 2024 | Bs.29.49 | Bs.29.05 | Bs.29.74 | Bs.29.23 | Bs.6,947,301 | Bs.9,734,679 |
Jul-11 2024 | Bs.29.27 | Bs.29.27 | Bs.29.95 | Bs.29.41 | Bs.6,934,482 | Bs.9,659,152 |
Jul-10 2024 | Bs.29.45 | Bs.29.33 | Bs.30.25 | Bs.29.58 | Bs.6,984,870 | Bs.9,718,787 |
Jul-09 2024 | Bs.29.58 | Bs.28.76 | Bs.29.58 | Bs.28.94 | Bs.7,052,442 | Bs.9,763,390 |
Jul-08 2024 | Bs.28.98 | Bs.27.79 | Bs.29.48 | Bs.28.40 | Bs.6,766,312 | Bs.9,565,788 |
Análisis de precios históricos y de mercado de Moonft (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 188 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48604 VES.