Cap Mercado NZ$3.83T
-8.53%
Volumen 24h NZ$308.93B
64.88%
BTC % 49.73%
0.24%
ETH % 17.14%
2.8%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$1.4546 | NZ$1.4536 | NZ$1.4734 | NZ$1.4700 | NZ$332,896 | NZ$480,029 |
Jun-22 2024 | NZ$1.4691 | NZ$1.4650 | NZ$1.4715 | NZ$1.4650 | NZ$331,390 | NZ$484,816 |
Jun-21 2024 | NZ$1.4666 | NZ$1.4539 | NZ$1.4828 | NZ$1.4805 | NZ$336,693 | NZ$483,980 |
Jun-20 2024 | NZ$1.4849 | NZ$1.4789 | NZ$1.5158 | NZ$1.4816 | NZ$340,981 | NZ$490,040 |
Jun-19 2024 | NZ$1.4826 | NZ$1.4806 | NZ$1.4996 | NZ$1.4866 | NZ$336,867 | NZ$489,273 |
Jun-18 2024 | NZ$1.4882 | NZ$1.4699 | NZ$1.5176 | NZ$1.5176 | NZ$339,942 | NZ$491,134 |
Jun-17 2024 | NZ$1.5227 | NZ$1.4957 | NZ$1.5267 | NZ$1.5221 | NZ$343,521 | NZ$502,495 |
Jun-16 2024 | NZ$1.5245 | NZ$1.5102 | NZ$1.5284 | NZ$1.5121 | NZ$342,507 | NZ$503,110 |
Jun-15 2024 | NZ$1.5130 | NZ$1.5074 | NZ$1.5163 | NZ$1.5074 | NZ$346,194 | NZ$499,303 |
Jun-14 2024 | NZ$1.5057 | NZ$1.4880 | NZ$1.5327 | NZ$1.5257 | NZ$350,030 | NZ$496,882 |
Jun-13 2024 | NZ$1.5247 | NZ$1.5220 | NZ$1.5596 | NZ$1.5559 | NZ$349,466 | NZ$503,154 |
Jun-12 2024 | NZ$1.5586 | NZ$1.5361 | NZ$1.5944 | NZ$1.5391 | NZ$353,339 | NZ$514,349 |
Jun-11 2024 | NZ$1.5417 | NZ$1.5184 | NZ$1.5869 | NZ$1.5869 | NZ$322,301 | NZ$508,792 |
Jun-10 2024 | NZ$1.5890 | NZ$1.5789 | NZ$1.5965 | NZ$1.5893 | NZ$328,199 | NZ$524,368 |
Jun-09 2024 | NZ$1.5913 | NZ$1.5813 | NZ$1.5949 | NZ$1.5834 | NZ$358,616 | NZ$525,134 |
Análisis de precios históricos y de mercado de Moonft (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 159 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63237 NZD.