Cap Mercado MX$46.16T
-2.8%
Volumen 24h MX$3.16T
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$16.95 | MX$16.77 | MX$17.14 | MX$17.11 | MX$3,779,211 | MX$5,596,200 |
Jul-21 2024 | MX$17.11 | MX$16.58 | MX$17.12 | MX$16.86 | MX$3,865,544 | MX$5,648,812 |
Jul-20 2024 | MX$16.88 | MX$16.68 | MX$16.96 | MX$16.79 | MX$3,861,686 | MX$5,570,872 |
Jul-19 2024 | MX$16.80 | MX$15.97 | MX$16.85 | MX$16.03 | MX$3,750,424 | MX$5,544,566 |
Jul-18 2024 | MX$16.07 | MX$15.94 | MX$16.33 | MX$16.08 | MX$3,729,381 | MX$5,305,123 |
Jul-17 2024 | MX$16.12 | MX$16.10 | MX$16.55 | MX$16.40 | MX$3,736,074 | MX$5,320,414 |
Jul-16 2024 | MX$16.27 | MX$15.82 | MX$16.38 | MX$16.29 | MX$3,738,037 | MX$5,369,512 |
Jul-15 2024 | MX$16.19 | MX$15.24 | MX$16.19 | MX$15.24 | MX$3,691,493 | MX$5,344,727 |
Jul-14 2024 | MX$15.32 | MX$14.91 | MX$15.34 | MX$14.91 | MX$3,518,632 | MX$5,057,507 |
Jul-13 2024 | MX$14.93 | MX$14.52 | MX$14.93 | MX$14.55 | MX$3,466,179 | MX$4,929,675 |
Jul-12 2024 | MX$14.51 | MX$14.29 | MX$14.62 | MX$14.38 | MX$3,417,316 | MX$4,788,402 |
Jul-11 2024 | MX$14.39 | MX$14.39 | MX$14.73 | MX$14.46 | MX$3,411,010 | MX$4,751,251 |
Jul-10 2024 | MX$14.48 | MX$14.42 | MX$14.88 | MX$14.55 | MX$3,435,796 | MX$4,780,585 |
Jul-09 2024 | MX$14.55 | MX$14.14 | MX$14.55 | MX$14.23 | MX$3,469,034 | MX$4,802,525 |
Jul-08 2024 | MX$14.25 | MX$13.67 | MX$14.50 | MX$13.97 | MX$3,328,289 | MX$4,705,326 |
Análisis de precios históricos y de mercado de Moonft (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94716 MXN.