Cap Mercado HK$18.60T
-100.55%
Volumen 24h HK$1.03T
19.17%
BTC % 49.86%
48.01%
ETH % 16.66%
47.89%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$6.784 | HK$6.759 | HK$6.901 | HK$6.866 | HK$1,561,163 | HK$2,239,027 |
Jul-01 2024 | HK$6.885 | HK$6.838 | HK$6.953 | HK$6.838 | HK$1,591,239 | HK$2,272,266 |
Jun-30 2024 | HK$6.870 | HK$6.634 | HK$6.870 | HK$6.658 | HK$1,566,656 | HK$2,267,272 |
Jun-29 2024 | HK$6.663 | HK$6.599 | HK$6.675 | HK$6.599 | HK$1,534,287 | HK$2,199,064 |
Jun-28 2024 | HK$6.591 | HK$6.567 | HK$6.769 | HK$6.741 | HK$1,541,505 | HK$2,175,272 |
Jun-27 2024 | HK$6.729 | HK$6.637 | HK$6.809 | HK$6.648 | HK$1,566,275 | HK$2,220,730 |
Jun-26 2024 | HK$6.659 | HK$6.643 | HK$6.819 | HK$6.760 | HK$1,560,103 | HK$2,197,791 |
Jun-25 2024 | HK$6.750 | HK$6.591 | HK$6.788 | HK$6.591 | HK$1,571,755 | HK$2,227,706 |
Jun-24 2024 | HK$6.574 | HK$6.492 | HK$6.911 | HK$6.892 | HK$1,539,695 | HK$2,169,494 |
Jun-23 2024 | HK$6.960 | HK$6.956 | HK$7.050 | HK$7.034 | HK$1,592,968 | HK$2,297,028 |
Jun-22 2024 | HK$7.030 | HK$7.010 | HK$7.041 | HK$7.010 | HK$1,585,760 | HK$2,319,935 |
Jun-21 2024 | HK$7.017 | HK$6.957 | HK$7.095 | HK$7.084 | HK$1,611,138 | HK$2,315,933 |
Jun-20 2024 | HK$7.105 | HK$7.076 | HK$7.253 | HK$7.089 | HK$1,631,655 | HK$2,344,933 |
Jun-19 2024 | HK$7.094 | HK$7.085 | HK$7.176 | HK$7.114 | HK$1,611,969 | HK$2,341,259 |
Jun-18 2024 | HK$7.121 | HK$7.034 | HK$7.262 | HK$7.262 | HK$1,626,687 | HK$2,350,166 |
Análisis de precios históricos y de mercado de Moonft (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81119 HKD.