Cap Mercado £2.00T
-1.91%
Volumen 24h £136.33B
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.731558 | £0.723572 | £0.739741 | £0.738437 | £163,031 | £241,414 |
Jul-21 2024 | £0.738436 | £0.715604 | £0.738731 | £0.727639 | £166,755 | £243,683 |
Jul-20 2024 | £0.728247 | £0.719761 | £0.732025 | £0.724412 | £166,589 | £240,321 |
Jul-19 2024 | £0.724809 | £0.688973 | £0.727004 | £0.691816 | £161,789 | £239,186 |
Jul-18 2024 | £0.693508 | £0.68785 | £0.704752 | £0.694003 | £160,881 | £228,857 |
Jul-17 2024 | £0.695506 | £0.69479 | £0.714291 | £0.707683 | £161,170 | £229,517 |
Jul-16 2024 | £0.701925 | £0.682544 | £0.706615 | £0.70277 | £161,255 | £231,635 |
Jul-15 2024 | £0.698685 | £0.657776 | £0.698685 | £0.657776 | £159,247 | £230,565 |
Jul-14 2024 | £0.661138 | £0.643275 | £0.662038 | £0.643275 | £151,790 | £218,175 |
Jul-13 2024 | £0.644427 | £0.626727 | £0.644427 | £0.627736 | £149,527 | £212,661 |
Jul-12 2024 | £0.62596 | £0.616558 | £0.631102 | £0.620407 | £147,419 | £206,566 |
Jul-11 2024 | £0.621103 | £0.621103 | £0.635655 | £0.624162 | £147,147 | £204,964 |
Jul-10 2024 | £0.624938 | £0.622456 | £0.642074 | £0.627726 | £148,216 | £206,229 |
Jul-09 2024 | £0.627806 | £0.610292 | £0.627806 | £0.614213 | £149,650 | £207,175 |
Jul-08 2024 | £0.6151 | £0.589798 | £0.625586 | £0.602751 | £143,579 | £202,982 |
Análisis de precios históricos y de mercado de Moonft (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77422 GBP.