Cap Mercado $2.23T 2.04%
Volumen 24h $91.65B -58.88%
BTC % 52.61% 0.41%
ETH % 14.07% -0.99%
Monedas 28.491 +8
Exchanges 885
Ultima actualización 49 Segundos atrás
Moonft MTC

Precios Históricos de Moonft (MTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.823901 $0.803117 $0.834414 $0.805327 $195,369 $271,887
Aug-15 2024 $0.806396 $0.796762 $0.836273 $0.823982 $192,592 $266,110
Aug-14 2024 $0.825429 $0.820904 $0.859278 $0.848658 $196,223 $272,391
Aug-13 2024 $0.847925 $0.8209 $0.858586 $0.834295 $199,568 $279,814
Aug-12 2024 $0.829657 $0.815331 $0.843501 $0.823668 $193,094 $273,786
Aug-11 2024 $0.823902 $0.817961 $0.858698 $0.856019 $196,677 $271,887
Aug-10 2024 $0.852131 $0.84444 $0.855655 $0.850775 $198,600 $281,203
Aug-09 2024 $0.848671 $0.839258 $0.86048 $0.86048 $196,735 $280,061
Aug-08 2024 $0.873814 $0.773825 $0.873814 $0.773825 $194,908 $288,358
Aug-07 2024 $0.775001 $0.766815 $0.805061 $0.782062 $186,771 $255,750
Aug-06 2024 $0.789431 $0.767342 $0.796576 $0.767504 $187,027 $260,512
Aug-05 2024 $0.768359 $0.701611 $0.809956 $0.809956 $181,032 $253,558
Aug-04 2024 $0.819123 $0.814701 $0.852661 $0.849693 $194,722 $270,310
Aug-03 2024 $0.845834 $0.840671 $0.868449 $0.86072 $198,105 $279,124
Aug-02 2024 $0.862593 $0.862593 $0.91495 $0.91495 $204,160 $284,655

Análisis de precios históricos y de mercado de Moonft (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 17-01-2024.