Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Mooney (MOONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00034243 | $0.00034056 | $0.00034448 | $0.00034245 | $26,232 | - |
| Aug-29 2024 | $0.0003417 | $0.0003417 | $0.00034545 | $0.00034545 | $26,317 | - |
| Aug-28 2024 | $0.00034242 | $0.00034219 | $0.00034497 | $0.00034447 | $26,084 | - |
| Aug-27 2024 | $0.00034268 | $0.0003421 | $0.0003449 | $0.00034356 | $26,349 | - |
| Aug-26 2024 | $0.00034408 | $0.00034254 | $0.0003444 | $0.00034385 | $26,322 | - |
| Aug-25 2024 | $0.00034424 | $0.00034091 | $0.00034424 | $0.00034292 | $26,394 | - |
| Aug-24 2024 | $0.00034396 | $0.00034226 | $0.00034443 | $0.00034381 | $26,319 | - |
| Aug-23 2024 | $0.00034273 | $0.00034216 | $0.00034508 | $0.00034304 | $26,261 | - |
| Aug-22 2024 | $0.00034332 | $0.00034249 | $0.00035572 | $0.00035026 | $26,135 | - |
| Aug-21 2024 | $0.0003505 | $0.00032259 | $0.00035735 | $0.00032451 | $28,296 | - |
| Aug-20 2024 | $0.00032426 | $0.00032262 | $0.00032632 | $0.0003249 | $26,201 | - |
| Aug-19 2024 | $0.00032503 | $0.00032437 | $0.00033878 | $0.0003358 | $26,137 | - |
| Aug-18 2024 | $0.00033685 | $0.00032517 | $0.00035339 | $0.00032631 | $26,523 | - |
| Aug-17 2024 | $0.00032439 | $0.00032439 | $0.00034653 | $0.00034531 | $26,112 | - |
| Aug-16 2024 | $0.00034451 | $0.00034435 | $0.00034807 | $0.00034674 | $26,009 | - |