Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mooney (MOONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031234 | $0.00031057 | $0.0003223 | $0.00031057 | $66,057 | $429,517 |
| Jul-13 2025 | $0.00031121 | $0.00031006 | $0.00031559 | $0.0003129 | $70,940 | $427,954 |
| Jul-12 2025 | $0.00031005 | $0.00030974 | $0.000315 | $0.00031316 | $80,713 | $426,363 |
| Jul-11 2025 | $0.00031337 | $0.00031286 | $0.00032563 | $0.00031594 | $77,276 | $430,926 |
| Jul-10 2025 | $0.00031863 | $0.00029717 | $0.00031863 | $0.00029802 | $77,562 | $438,160 |
| Jul-09 2025 | $0.00029768 | $0.00027585 | $0.00029768 | $0.00027746 | $70,050 | $409,357 |
| Jul-08 2025 | $0.00027606 | $0.00026829 | $0.00027764 | $0.0002699 | $72,311 | $379,624 |
| Jul-07 2025 | $0.00026802 | $0.0002674 | $0.00027267 | $0.00027172 | $61,298 | $368,572 |
| Jul-06 2025 | $0.00027176 | $0.00025775 | $0.00027414 | $0.00026166 | $71,790 | $373,712 |
| Jul-05 2025 | $0.00026168 | $0.00026168 | $0.00026556 | $0.00026277 | $56,379 | $359,842 |
| Jul-04 2025 | $0.00026277 | $0.00026034 | $0.00027178 | $0.0002716 | $46,090 | $361,344 |
| Jul-03 2025 | $0.00027177 | $0.0002651 | $0.0002757 | $0.00026853 | $59,077 | $373,726 |
| Jul-02 2025 | $0.0002685 | $0.00025685 | $0.00026993 | $0.00026983 | $59,398 | $369,229 |
| Jul-01 2025 | $0.00025496 | $0.00025456 | $0.00025496 | $0.00025496 | $57,490 | $350,612 |
| Jun-30 2025 | $0.00025475 | $0.00025474 | $0.00026008 | $0.00025976 | $61,304 | $350,319 |