Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mooney (MOONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017804 | $0.00017272 | $0.00018645 | $0.00018617 | $12,682 | $244,834 |
| Feb-02 2026 | $0.00018616 | $0.00017402 | $0.00018935 | $0.00017984 | $12,465 | $255,999 |
| Feb-01 2026 | $0.00017696 | $0.00017696 | $0.00019539 | $0.00019448 | $12,166 | $243,343 |
| Jan-31 2026 | $0.00019237 | $0.00018844 | $0.00021326 | $0.00021315 | $12,204 | $264,541 |
| Jan-30 2026 | $0.00021308 | $0.00021271 | $0.00022233 | $0.00022233 | $10,841 | $293,020 |
| Jan-29 2026 | $0.00022443 | $0.00022031 | $0.00023845 | $0.00023803 | $13,631 | $308,621 |
| Jan-28 2026 | $0.00023793 | $0.00023647 | $0.00024073 | $0.00024073 | $11,957 | $327,191 |
| Jan-27 2026 | $0.00023924 | $0.00022987 | $0.00023925 | $0.00023331 | $11,905 | $328,988 |
| Jan-26 2026 | $0.00023333 | $0.00022345 | $0.00023333 | $0.00022345 | $11,905 | $320,862 |
| Jan-25 2026 | $0.00022158 | $0.00022158 | $0.00023483 | $0.00023483 | $12,532 | $304,709 |
| Jan-24 2026 | $0.00023482 | $0.00023385 | $0.00023681 | $0.0002339 | $12,421 | $322,919 |
| Jan-23 2026 | $0.0002339 | $0.00023163 | $0.00023807 | $0.00023524 | $14,753 | $321,650 |
| Jan-22 2026 | $0.00023526 | $0.00023316 | $0.00024094 | $0.00023847 | $11,952 | $323,511 |
| Jan-21 2026 | $0.00023938 | $0.0002304 | $0.00024229 | $0.00023336 | $11,882 | $329,182 |
| Jan-20 2026 | $0.0002338 | $0.0002338 | $0.00025489 | $0.00025435 | $12,305 | $321,516 |