Cap Mercado $4.25T
2.27%
Volumen 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mooney (MOONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037696 | $0.00037256 | $0.00038417 | $0.00037263 | $6,836 | $518,368 |
| Sep-09 2025 | $0.00037258 | $0.00037258 | $0.00038048 | $0.00037637 | $15,490 | $512,349 |
| Sep-08 2025 | $0.00037607 | $0.00036749 | $0.00038102 | $0.00036781 | $16,065 | $517,144 |
| Sep-07 2025 | $0.00036596 | $0.00036484 | $0.00036788 | $0.00036578 | $15,771 | $503,247 |
| Sep-06 2025 | $0.00036581 | $0.00036572 | $0.00036756 | $0.00036737 | $11,228 | $503,043 |
| Sep-05 2025 | $0.00036709 | $0.0003653 | $0.0003806 | $0.00036968 | $11,710 | $504,797 |
| Sep-04 2025 | $0.00037026 | $0.00036483 | $0.00038103 | $0.00037975 | $17,932 | $509,152 |
| Sep-03 2025 | $0.00037978 | $0.00036841 | $0.00038208 | $0.00037002 | $17,352 | $522,254 |
| Sep-02 2025 | $0.00036972 | $0.00036492 | $0.0003759 | $0.00036632 | $22,628 | $508,412 |
| Sep-01 2025 | $0.00036465 | $0.00036202 | $0.00038289 | $0.00037433 | $16,501 | $501,439 |
| Aug-31 2025 | $0.0003789 | $0.00037388 | $0.00038273 | $0.00037388 | $15,683 | $521,036 |
| Aug-30 2025 | $0.00037111 | $0.00036525 | $0.00037688 | $0.00037282 | $14,807 | $510,331 |
| Aug-29 2025 | $0.0003725 | $0.00036458 | $0.0003845 | $0.00038304 | $15,307 | $512,232 |
| Aug-28 2025 | $0.00038312 | $0.00037909 | $0.00039288 | $0.00038302 | $14,326 | $526,840 |
| Aug-27 2025 | $0.0003829 | $0.00037997 | $0.00040102 | $0.00039694 | $14,286 | $526,541 |