Cap Mercado $3.48T
1.16%
Volumen 24h $292.52B
BTC % 54.98%
-0.2%
ETH % 11%
1.09%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mooney (MOONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00025641 | $0.00025641 | $0.00026884 | $0.00026719 | $8,992 | $352,602 |
| Nov-13 2025 | $0.00026734 | $0.00026369 | $0.00029439 | $0.00028215 | $8,733 | $367,633 |
| Nov-12 2025 | $0.00028306 | $0.00028306 | $0.00029828 | $0.00028682 | $9,298 | $389,243 |
| Nov-11 2025 | $0.00028677 | $0.00028581 | $0.00030403 | $0.00029924 | $9,115 | $394,353 |
| Nov-10 2025 | $0.00029924 | $0.00029534 | $0.00030566 | $0.00029928 | $9,314 | $411,501 |
| Nov-09 2025 | $0.00030278 | $0.00027996 | $0.00030278 | $0.00028285 | $14,775 | $416,362 |
| Nov-08 2025 | $0.00028066 | $0.00028004 | $0.00028636 | $0.00028617 | $9,979 | $385,951 |
| Nov-07 2025 | $0.00028732 | $0.00026609 | $0.00028732 | $0.00027289 | $9,060 | $395,106 |
| Nov-06 2025 | $0.00027276 | $0.00027118 | $0.00028467 | $0.00028226 | $9,389 | $375,085 |
| Nov-05 2025 | $0.00028409 | $0.00026698 | $0.00028696 | $0.00027275 | $9,667 | $390,670 |
| Nov-04 2025 | $0.00027095 | $0.00026359 | $0.00030269 | $0.00029875 | $9,195 | $372,597 |
| Nov-03 2025 | $0.00029736 | $0.00029661 | $0.00032518 | $0.00032518 | $9,091 | $408,914 |
| Nov-02 2025 | $0.00032133 | $0.00031874 | $0.00032511 | $0.00032226 | $9,851 | $441,873 |
| Nov-01 2025 | $0.00032265 | $0.0003199 | $0.000323 | $0.00032 | $10,549 | $443,691 |
| Oct-31 2025 | $0.00031998 | $0.00031376 | $0.00032129 | $0.00031376 | $10,106 | $440,023 |