Cap Mercado $4.08T 0.19%
Volumen 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Mooney MOONEY

Precios Históricos de Mooney (MOONEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00038612 $0.00036315 $0.00038622 $0.00036315 $16,717 $530,965
Aug-19 2025 $0.00036736 $0.00036578 $0.00038512 $0.00038285 $15,910 $505,165
Aug-18 2025 $0.00038671 $0.00037788 $0.00039757 $0.00039747 $14,664 $531,785
Aug-17 2025 $0.00039942 $0.00039386 $0.00040832 $0.00039386 $15,544 $549,252
Aug-16 2025 $0.00039396 $0.00039122 $0.00040711 $0.00040371 $6,299 $541,753
Aug-15 2025 $0.000406 $0.00039939 $0.00042392 $0.00041466 $4,386 $558,306
Aug-14 2025 $0.00041135 $0.00040397 $0.0004368 $0.00043471 $6,296 $565,665
Aug-13 2025 $0.00043476 $0.00041949 $0.00043476 $0.00041949 $9,147 $597,853
Aug-12 2025 $0.00041947 $0.0003945 $0.00042447 $0.0003945 $9,513 $576,822
Aug-11 2025 $0.00039453 $0.00039411 $0.00040845 $0.00039736 $8,597 $542,536
Aug-10 2025 $0.0003975 $0.00039157 $0.00040509 $0.00040092 $10,451 $546,615
Aug-09 2025 $0.00040087 $0.00037987 $0.00040087 $0.00038007 $12,954 $551,256
Aug-08 2025 $0.00038396 $0.00036591 $0.00038404 $0.00036781 $18,084 $528,002
Aug-07 2025 $0.00036794 $0.00034702 $0.00036794 $0.00034997 $38,007 $505,963
Aug-06 2025 $0.00034835 $0.00034148 $0.00035017 $0.0003438 $63,490 $479,034

Análisis de precios históricos y de mercado de Mooney (MOONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1305 días, desde el día 24-01-2022.