Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoonBag ($MBAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000015355 | $0.0000014333 | $0.0000015355 | $0.0000014333 | - | $45,371 |
| Mar-15 2026 | $0.0000014333 | $0.0000013926 | $0.0000014333 | $0.0000013926 | - | $42,352 |
| Mar-14 2026 | $0.0000013926 | $0.0000013926 | $0.0000014291 | $0.0000014291 | - | $41,149 |
| Mar-13 2026 | $0.0000014291 | $0.0000013933 | $0.0000014291 | $0.0000013933 | - | $42,228 |
| Mar-12 2026 | $0.0000013933 | $0.0000013933 | $0.0000014021 | $0.0000014012 | - | $41,171 |
| Mar-11 2026 | $0.0000014012 | $0.0000014012 | $0.0000014192 | $0.0000014192 | - | $41,403 |
| Mar-10 2026 | $0.0000014192 | $0.0000014 | $0.0000014192 | $0.0000014 | - | $41,935 |
| Mar-09 2026 | $0.0000014 | $0.0000013485 | $0.0000014148 | $0.0000013485 | - | $41,366 |
| Mar-08 2026 | $0.0000013485 | $0.0000013485 | $0.0000013765 | $0.0000013765 | - | $39,845 |
| Mar-07 2026 | $0.0000013765 | $0.0000013765 | $0.0000014335 | $0.0000014162 | - | $40,672 |
| Mar-06 2026 | $0.0000014162 | $0.0000014162 | $0.0000014973 | $0.0000014973 | - | $41,846 |
| Mar-05 2026 | $0.0000014973 | $0.0000014973 | $0.000001554 | $0.000001554 | - | $44,243 |
| Mar-04 2026 | $0.000001554 | $0.0000014277 | $0.000001554 | $0.0000014277 | - | $45,918 |
| Mar-03 2026 | $0.0000014277 | $0.0000013853 | $0.0000014417 | $0.0000013853 | - | $42,187 |
| Mar-02 2026 | $0.0000013853 | $0.0000013853 | $0.0000014211 | $0.0000014211 | - | $40,934 |