Cap Mercado $3.47T
-0.94%
Volumen 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonBag ($MBAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000014956 | $0.0000014918 | $0.0000015017 | $0.0000015017 | - | $44,191 |
| Jan-14 2026 | $0.0000015017 | $0.0000014381 | $0.0000015017 | $0.0000014381 | - | $44,374 |
| Jan-13 2026 | $0.0000014381 | $0.0000013514 | $0.0000014381 | $0.0000013514 | $1 | $42,494 |
| Jan-12 2026 | $0.0000013514 | $0.0000013493 | $0.0000013773 | $0.0000013493 | - | $39,931 |
| Jan-11 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $39,871 |
| Jan-10 2026 | $0.0000013493 | $0.0000013406 | $0.0000013682 | $0.0000013682 | - | $39,871 |
| Jan-09 2026 | $0.0000013682 | $0.0000013682 | $0.0000014027 | $0.0000014023 | - | $40,429 |
| Jan-08 2026 | $0.0000014127 | $0.0000014127 | $0.0000014462 | $0.0000014462 | - | $41,744 |
| Jan-07 2026 | $0.0000014462 | $0.0000014462 | $0.0000015072 | $0.0000015072 | $78 | $42,732 |
| Jan-06 2026 | $0.0000015072 | $0.0000014129 | $0.0000015072 | $0.0000014129 | - | $44,535 |
| Jan-05 2026 | $0.0000014129 | $0.0000014004 | $0.0000014129 | $0.0000014004 | - | $41,749 |
| Jan-04 2026 | $0.0000014004 | $0.0000013616 | $0.0000014004 | $0.0000013616 | - | $41,381 |
| Jan-03 2026 | $0.0000013616 | $0.0000013616 | $0.0000013616 | $0.0000013616 | - | $40,232 |
| Jan-02 2026 | $0.0000013616 | $0.0000013297 | $0.0000013616 | $0.0000013297 | - | $40,232 |
| Jan-01 2026 | $0.0000013297 | $0.0000013221 | $0.0000013297 | $0.0000013221 | - | $39,290 |