Cap Mercado ₨672.61T
-2.09%
Volumen 24h ₨35.42T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.012663 | ₨0.012663 | ₨0.012663 | ₨0.012663 | - | - |
Aug-16 2022 | ₨0.012663 | ₨0.012663 | ₨0.012665 | ₨0.012665 | - | - |
Aug-15 2022 | ₨0.012665 | ₨0.012477 | ₨0.012941 | ₨0.012598 | - | - |
Aug-14 2022 | ₨0.012596 | ₨0.012581 | ₨0.02226 | ₨0.02226 | - | - |
Aug-13 2022 | ₨0.02226 | ₨0.02226 | ₨0.02226 | ₨0.02226 | - | - |
Aug-12 2022 | ₨0.02226 | ₨0.02226 | ₨0.02226 | ₨0.02226 | - | - |
Aug-11 2022 | ₨0.02226 | ₨0.02226 | ₨0.02226 | ₨0.02226 | - | - |
Aug-10 2022 | ₨0.02226 | ₨0.022255 | ₨0.022264 | ₨0.022256 | - | - |
Aug-09 2022 | ₨0.022256 | ₨0.022254 | ₨0.022257 | ₨0.022255 | - | - |
Aug-08 2022 | ₨0.022255 | ₨0.022253 | ₨0.022256 | ₨0.022255 | - | - |
Aug-07 2022 | ₨0.022254 | ₨0.019471 | ₨0.022255 | ₨0.019472 | - | - |
Aug-06 2022 | ₨0.019472 | ₨0.01947 | ₨0.022255 | ₨0.022252 | - | - |
Aug-05 2022 | ₨0.022252 | ₨0.022252 | ₨0.022255 | ₨0.022254 | - | - |
Aug-04 2022 | ₨0.022254 | ₨0.022252 | ₨0.022258 | ₨0.022256 | - | - |
Aug-03 2022 | ₨0.022256 | ₨0.022254 | ₨0.025038 | ₨0.025036 | - | - |
Análisis de precios históricos y de mercado de Moon Stop (MNSTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 491 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.