Cap Mercado ¥374.61T
-3.44%
Volumen 24h ¥19.55T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥0.0070849 | ¥0.0070849 | ¥0.0070849 | ¥0.0070849 | - | - |
Aug-16 2022 | ¥0.0070849 | ¥0.0070849 | ¥0.0070858 | ¥0.0070858 | - | - |
Aug-15 2022 | ¥0.00708587 | ¥0.00698083 | ¥0.00724003 | ¥0.00704818 | - | - |
Aug-14 2022 | ¥0.00704735 | ¥0.0070387 | ¥0.012454 | ¥0.012454 | - | - |
Aug-13 2022 | ¥0.012454 | ¥0.012454 | ¥0.012454 | ¥0.012454 | - | - |
Aug-12 2022 | ¥0.012454 | ¥0.012454 | ¥0.012454 | ¥0.012454 | - | - |
Aug-11 2022 | ¥0.012454 | ¥0.012454 | ¥0.012454 | ¥0.012454 | - | - |
Aug-10 2022 | ¥0.012454 | ¥0.01245 | ¥0.012455 | ¥0.012451 | - | - |
Aug-09 2022 | ¥0.012451 | ¥0.01245 | ¥0.012451 | ¥0.01245 | - | - |
Aug-08 2022 | ¥0.012451 | ¥0.01245 | ¥0.012451 | ¥0.01245 | - | - |
Aug-07 2022 | ¥0.01245 | ¥0.010893 | ¥0.012451 | ¥0.010894 | - | - |
Aug-06 2022 | ¥0.010894 | ¥0.010893 | ¥0.01245 | ¥0.012449 | - | - |
Aug-05 2022 | ¥0.012449 | ¥0.012449 | ¥0.01245 | ¥0.01245 | - | - |
Aug-04 2022 | ¥0.01245 | ¥0.012449 | ¥0.012452 | ¥0.012451 | - | - |
Aug-03 2022 | ¥0.012451 | ¥0.01245 | ¥0.014007 | ¥0.014007 | - | - |
Análisis de precios históricos y de mercado de Moon Stop (MNSTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 491 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.61063 JPY.