Cap Mercado ₹199.39T
-2.36%
Volumen 24h ₹11.26T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.0038002 | ₹0.0038002 | ₹0.0038002 | ₹0.0038002 | - | - |
Aug-16 2022 | ₹0.0038002 | ₹0.0038002 | ₹0.00380068 | ₹0.00380068 | - | - |
Aug-15 2022 | ₹0.00380072 | ₹0.00374438 | ₹0.00388341 | ₹0.0037805 | - | - |
Aug-14 2022 | ₹0.00378006 | ₹0.00377542 | ₹0.0066801 | ₹0.0066801 | - | - |
Aug-13 2022 | ₹0.0066801 | ₹0.0066801 | ₹0.0066801 | ₹0.0066801 | - | - |
Aug-12 2022 | ₹0.0066801 | ₹0.0066801 | ₹0.0066801 | ₹0.0066801 | - | - |
Aug-11 2022 | ₹0.0066801 | ₹0.0066801 | ₹0.0066801 | ₹0.0066801 | - | - |
Aug-10 2022 | ₹0.0066801 | ₹0.00667832 | ₹0.00668107 | ₹0.00667868 | - | - |
Aug-09 2022 | ₹0.00667871 | ₹0.00667811 | ₹0.00667894 | ₹0.00667844 | - | - |
Aug-08 2022 | ₹0.0066785 | ₹0.00667797 | ₹0.00667883 | ₹0.00667838 | - | - |
Aug-07 2022 | ₹0.00667828 | ₹0.00584305 | ₹0.00667852 | ₹0.0058434 | - | - |
Aug-06 2022 | ₹0.00584338 | ₹0.00584288 | ₹0.00667841 | ₹0.00667757 | - | - |
Aug-05 2022 | ₹0.0066776 | ₹0.00667753 | ₹0.00667838 | ₹0.00667807 | - | - |
Aug-04 2022 | ₹0.0066782 | ₹0.00667767 | ₹0.00667922 | ₹0.0066787 | - | - |
Aug-03 2022 | ₹0.00667868 | ₹0.00667811 | ₹0.0075135 | ₹0.00751309 | - | - |
Análisis de precios históricos y de mercado de Moon Stop (MNSTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 491 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46651 INR.