Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00077066 | MX$0.00077066 | MX$0.00077066 | MX$0.00077066 | - | - |
Aug-16 2022 | MX$0.00077066 | MX$0.00077066 | MX$0.00077076 | MX$0.00077076 | - | - |
Aug-15 2022 | MX$0.00077076 | MX$0.00075934 | MX$0.00078753 | MX$0.00076666 | - | - |
Aug-14 2022 | MX$0.00076657 | MX$0.00076563 | MX$0.00135469 | MX$0.00135469 | - | - |
Aug-13 2022 | MX$0.00135469 | MX$0.00135469 | MX$0.00135469 | MX$0.00135469 | - | - |
Aug-12 2022 | MX$0.00135469 | MX$0.00135469 | MX$0.00135469 | MX$0.00135469 | - | - |
Aug-11 2022 | MX$0.00135469 | MX$0.00135469 | MX$0.00135469 | MX$0.00135469 | - | - |
Aug-10 2022 | MX$0.00135469 | MX$0.00135433 | MX$0.00135488 | MX$0.0013544 | - | - |
Aug-09 2022 | MX$0.00135441 | MX$0.00135428 | MX$0.00135445 | MX$0.00135435 | - | - |
Aug-08 2022 | MX$0.00135436 | MX$0.00135425 | MX$0.00135443 | MX$0.00135434 | - | - |
Aug-07 2022 | MX$0.00135432 | MX$0.00118494 | MX$0.00135437 | MX$0.00118501 | - | - |
Aug-06 2022 | MX$0.00118501 | MX$0.0011849 | MX$0.00135434 | MX$0.00135418 | - | - |
Aug-05 2022 | MX$0.00135418 | MX$0.00135417 | MX$0.00135434 | MX$0.00135428 | - | - |
Aug-04 2022 | MX$0.0013543 | MX$0.00135419 | MX$0.00135451 | MX$0.0013544 | - | - |
Aug-03 2022 | MX$0.0013544 | MX$0.00135428 | MX$0.0015237 | MX$0.00152361 | - | - |
Análisis de precios históricos y de mercado de Moon Stop (MNSTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 491 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.